CollectAI

close-hke_stocks

2019/11/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191104 0 72.8 73.75 72.75 73.55 4254929 65.0054 up up correct
0002.HK CLP Holdings Limited 20191104 0 82.65 83.5 82.55 83.3 4134114 76.293 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191104 0 15.5 15.54 15.42 15.5 18713572 13.2877
0004.HK Wharf (Holdings) Limited 20191104 0 18.14 18.54 18.06 18.38 3444016 17.7226 up up correct
0005.HK HSBC Holdings plc 20191104 0 59.65 60.15 59.65 60.1 21465219 56.1936 up up correct
0006.HK Power Assets Holdings Limited 20191104 0 56.4 56.6 56.05 56.6 3038867 50.3735 up up correct
0008.HK PCCW Limited 20191104 0 4.63 4.68 4.62 4.67 4667514 4.0599 up down incorrect
0009.HK Keyne Ltd 20191104 0 0.125 0.125 0.125 0.125 0 0.125
0010.HK Hang Lung Group Limited 20191104 0 19.7 20.15 19.7 20.05 2156601 18.3295 up up correct
0011.HK Hang Seng Bank Limited 20191104 0 165.3 167.8 165.3 167.8 1438133 153.8591 up up correct
0012.HK Henderson Land Development Company Limited 20191104 0 39.8 39.8 39.4 39.65 4790176 35.6156 down down correct
0014.HK Hysan Development Company Limited 20191104 0 31.1 31.4 30.85 31.3 1162096 28.3827 up up correct
0016.HK Sun Hung Kai Properties Limited 20191104 0 118.8 120 118.7 119.7 3330780 105.5361 up up correct
0017.HK New World Development Company Limited 20191104 0 11.3 11.36 11.2 11.32 14126075 39.139 up up correct
0018.HK Oriental Press Group Limited 20191104 0 0.6 0.61 0.59 0.6 3376000 0.5349
0019.HK Swire Pacific Limited 20191104 0 74.95 76.35 74.95 75.9 1002979 69.6383 up up correct
0020.HK Wheelock and Company Limited 20191104 0 4.21 4.26 4.2 4.23 12407875 2.1715 up up correct
0021.HK Great China Properties Holdings Limited 20191104 0 0.122 0.122 0.122 0.122 0 0.122
0022.HK Mexan Limited 20191104 0 0.185 0.185 0.185 0.185 40000 0.185
0023.HK The Bank of East Asia Limited 20191104 0 18.98 19.1 18.74 18.92 1042278 17.6669 down down correct
0025.HK Chevalier International Holdings Limited 20191104 0 11.02 11.52 10.98 11.18 110295 9.8648 up up correct
0026.HK China Motor Bus Company Limited 20191104 0 102.7 102.7 101.8 102.4 7600 101.4199 down down correct
0027.HK Galaxy Entertainment Group Limited 20191104 0 54.6 55.45 54.5 55.1 9385367 54.5352 up down incorrect
0028.HK Tian An China Investments Company Limited 20191104 0 3.72 3.72 3.68 3.72 128000 3.3288
0029.HK Dynamic Holdings Limited 20191104 0 11.18 11.46 11.18 11.34 20000 11.2577 up up correct
0030.HK Ban Loong Holdings Limited 20191104 0 0.36 0.385 0.355 0.385 40551000 0.385 up up correct
0031.HK China Aerospace International Holdings Limited 20191104 0 0.445 0.45 0.44 0.44 703000 0.4116 down down correct
0032.HK The Cross 20191104 0 11.52 11.6 11.5 11.6 7770 10.7688 up up correct
0033.HK Amber Hill Financial Holdings Limited 20191104 0 0.125 0.132 0.125 0.129 1082800 0.1181 up down incorrect
0034.HK Kowloon Development Company Limited 20191104 0 8.1632 8.1632 8.0978 8.1059 123000 6.6489 down down correct
0035.HK Far East Consortium International Limited 20191104 0 3.32 3.33 3.27 3.27 360001 2.8046 down down correct
0036.HK Far East Holdings International Limited 20191104 0 0.214 0.214 0.214 0.214 0 0.214
0037.HK Far East Hotels and Entertainment Limited 20191104 0 0.21 0.21 0.201 0.21 306640 0.21
0038.HK First Tractor Company Limited 20191104 0 1.63 1.64 1.61 1.62 414000 1.5895 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191104 0 0.108 0.108 0.098 0.103 34300000 0.103 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20191104 0 0.79 0.81 0.79 0.81 3000 0.7909 up up correct
0041.HK Great Eagle Holdings Limited 20191104 0 26.55 26.8 26.5 26.6 194030 24.7845 up up correct
0042.HK Northeast Electric Development Company Limited 20191104 0 0.58 0.59 0.58 0.58 102000 0.58
0043.HK C.P. Pokphand Co. Ltd 20191104 0 0.66 0.68 0.65 0.68 4234000 0.5703 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20191104 0 8.98 9.03 8.95 8.98 1220588 8.8624
0046.HK Computer And Technologies Holdings Limited 20191104 0 3.29 3.3 3.29 3.3 100000 2.9093 up up correct
0047.HK Hop Hing Group Holdings Limited 20191104 0 0.115 0.115 0.11 0.11 104000 0.1063 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191104 0 0.057 0.057 0.051 0.053 3460000 1.325 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191104 0 7.13 7.15 7.1 7.14 109000 6.4234 up up correct
0051.HK Harbour Centre Development Limited 20191104 0 12.62 12.64 12.5 12.64 8000 12.1894 up down incorrect
0052.HK Fairwood Holdings Limited 20191104 0 21 21.3 21 21.05 87000 18.9947 up up correct
0053.HK Guoco Group Limited 20191104 0 130 130 130 130 1000 121.3707
00535.HK Gemdale Properties and Investment Corp Ltd 20191104 0 0.94 0.95 0.93 0.95 17942000 0.835 up up correct
0055.HK Neway Group Holdings Limited 20191104 0 0.27 0.27 0.27 0.27 80000 0.27
0057.HK Chen Hsong Holdings Limited 20191104 0 2.71 2.76 2.71 2.73 218000 2.4134 up up correct
0058.HK Sunway International Holdings Limited 20191104 0 0.09 0.09 0.09 0.09 0 0.45
0059.HK Skyfame Realty (Holdings) Limited 20191104 0 1.08 1.08 1.07 1.08 3820000 1.0219
0060.HK Hong Kong Food Investment Holdings Limited 20191104 0 0.83 0.83 0.83 0.83 0 0.83
0061.HK Green Leader Holdings Group Limited 20191104 0 0.032 0.035 0.032 0.034 27970100 0.68 up up correct
0062.HK Transport International Holdings Limited 20191104 0 20.75 20.8 20.7 20.75 56000 19.2461
0063.HK China Asia Valley Group Limited 20191104 0 0.235 0.255 0.235 0.25 97000 0.25 up up correct
0064.HK Get Nice Holdings Limited 20191104 0 0.233 0.238 0.229 0.237 9058000 0.2057 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191104 0 0.25 0.25 0.231 0.234 276000 0.234 down up incorrect
0066.HK MTR Corporation Limited 20191104 0 45.5 46 45.45 45.95 4928252 43.3729 up up correct
00665.HK Haitong International Securities Group Ltd 20191104 0 2.3 2.37 2.3 2.36 8914096 2.1577 up up correct
0069.HK Shangri 20191104 0 8.44 8.59 8.44 8.55 3097502 8.55 up up correct
0070.HK Rich Goldman Holdings Limited 20191104 0 0.14 0.14 0.136 0.136 271500 0.136 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20191104 0 15.34 15.34 15.2 15.24 68000 14.1322 down down correct
0072.HK Modern Media Holdings Limited 20191104 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20191104 0 2.2 2.4 2.2 2.4 30106 2.3886 up up correct
0076.HK Elate Holdings Limited 20191104 0 0.058 0.06 0.057 0.06 2924720 0.06 up down incorrect
0077.HK AMS Public Transport Holdings Limited 20191104 0 0.86 0.86 0.84 0.86 18000 0.7488
00775.HK CK Life Sciences International Holdings Inc 20191104 0 0.36 0.365 0.355 0.355 276000 0.3469 down down correct
0078.HK Regal Hotels International Holdings Limited 20191104 0 4.44 4.49 4.4 4.4 286800 4.3143 down down correct
0079.HK Century Legend (Holdings) Limited 20191104 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191104 0 0.067 0.067 0.067 0.067 4600000 0.0603
0081.HK China Overseas Grand Oceans Group Limited 20191104 0 4.18 4.24 4.17 4.24 3650930 3.7055 up up correct
0082.HK Crazy Sports Group Limited 20191104 0 0.21 0.215 0.208 0.211 7105800 0.211 up up correct
0083.HK Sino Land Company Limited 20191104 0 11.98 12.12 11.92 12.06 4760775 10.8243 up up correct
0084.HK Stelux Holdings International Limited 20191104 0 0.121 0.13 0.118 0.129 192000 0.129 up up correct
0085.HK China Electronics Huada Technology Company Limited 20191104 0 0.65 0.65 0.64 0.65 130000 0.6358
0086.HK Sun Hung Kai & Co. Limited 20191104 0 3.41 3.43 3.4 3.42 467000 2.9569 up up correct
0087.HK Swire Pacific Limited 20191104 0 11.6 11.74 11.6 11.62 1732848 10.4541 up up correct
0088.HK Tai Cheung Holdings Limited 20191104 0 6.32 6.35 6.28 6.3 417000 5.4979 down down correct
0089.HK Tai Sang Land Development Limited 20191104 0 4.62 4.62 4.62 4.62 0 4.1607
0090.HK Puxing Energy Limited 20191104 0 0.73 0.73 0.73 0.73 24000 0.6203
0091.HK Golden Century International Holdings Group Limited 20191104 0 0.24 0.24 0.224 0.239 877500 0.239 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191104 0 0.31 0.31 0.31 0.31 0 0.31
0094.HK Greenheart Group Limited 20191104 0 0.182 0.2 0.182 0.193 38000 0.193 up down incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191104 0 2.86 2.86 2.81 2.84 4930000 2.7663 down down correct
0096.HK Yusei Holdings Limited 20191104 0 1.18 1.18 1.18 1.18 400 1.13
0097.HK Henderson Investment Limited 20191104 0 0.63 0.64 0.63 0.64 293000 0.5802 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20191104 0 8.01 8.16 8.01 8.15 31000 7.6162 up up correct
0099.HK Wong's International Holdings Limited 20191104 0 2.76 2.76 2.76 2.76 3000 2.6622
0101.HK Hang Lung Properties Limited 20191104 0 17.26 17.42 17.2 17.38 3523003 15.982 up down incorrect
0102.HK Summit Ascent Holdings Limited 20191104 0 1.18 1.2 1.17 1.18 820000 1.18
0103.HK Shougang Concord Century Holdings Limited 20191104 0 0.17 0.17 0.17 0.17 0 0.1532
0104.HK Asia Commercial Holdings Limited 20191104 0 0.455 0.455 0.45 0.45 55000 0.3572 down down correct
0105.HK Associated International Hotels Limited 20191104 0 20 20 20 20 40000 18.1897
0106.HK Landsea Green Properties Co. Ltd 20191104 0 0.85 0.85 0.85 0.85 628000 0.7271
0107.HK Sichuan Expressway Company Limited 20191104 0 2.31 2.31 2.29 2.3 1618000 2.0497 down down correct
0108.HK GR Properties Limited 20191104 0 1.25 1.29 1.25 1.26 882000 1.26 up down incorrect
0110.HK China Fortune Holdings Limited 20191104 0 0.085 0.09 0.08 0.087 774000 0.87 up up correct
0111.HK Cinda International Holdings Limited 20191104 0 0.4 0.4 0.4 0.4 50000 0.3543
0113.HK Dickson Concepts (International) Limited 20191104 0 3.85 4.02 3.85 3.85 38000 3.1934
0114.HK Herald Holdings Limited 20191104 0 0.61 0.62 0.61 0.62 30000 0.5015 up up correct
0115.HK Grand Field Group Holdings Limited 20191104 0 0.11 0.11 0.11 0.11 0 1.1
0116.HK Chow Sang Sang Holdings International Limited 20191104 0 9.49 9.67 9.49 9.61 1015008 8.9976 up up correct
0117.HK Tianli Holdings Group Limited 20191104 0 0.48 0.48 0.48 0.48 0 0.48
0118.HK Cosmos Machinery Enterprises Limited 20191104 0 0.285 0.285 0.28 0.28 50000 0.28 down down correct
0119.HK Poly Property Group Co. Limited 20191104 0 2.93 3.02 2.93 2.99 3856000 2.5935 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20191104 0 1.1 1.15 1.05 1.15 2104000 1.15 up up correct
0122.HK Crocodile Garments Limited 20191104 0 0.55 0.56 0.55 0.56 178000 0.56 up down incorrect
0123.HK Yuexiu Property Company Limited 20191104 0 1.75 1.77 1.74 1.75 19397194 7.5478
0124.HK Guangdong Land Holdings Limited 20191104 0 1.24 1.24 1.23 1.24 256000 1.2218
0125.HK Sun Hing Vision Group Holdings Limited 20191104 0 2.3 2.3 2.3 2.3 0 2.2335
0126.HK Carrianna Group Holdings Company Limited 20191104 0 0.79 0.8 0.79 0.8 448000 0.7312 up down incorrect
0127.HK Chinese Estates Holdings Limited 20191104 0 5.66 5.74 5.66 5.7 390500 5.6576 up down incorrect
0128.HK ENM Holdings Limited 20191104 0 0.76 0.77 0.76 0.76 3544000 0.76
0129.HK Asia Standard International Group Limited 20191104 0 1.3 1.32 1.3 1.3 124190 1.2632
01299.HK AIA Group Limited 20191104 0 81.85 82.15 80.85 82.15 29586750 79.8655 up up correct
0130.HK Moiselle International Holdings Limited 20191104 0 0.465 0.465 0.465 0.465 0 0.465
0131.HK Cheuk Nang (Holdings) Limited 20191104 0 3.84 3.84 3.84 3.84 0 3.4597
0132.HK China Investments Holdings Limited 20191104 0 0.26 0.27 0.26 0.27 9350 0.27 up up correct
0133.HK China Merchants China Direct Investments Limited 20191104 0 9.9 9.96 9.8 9.96 60000 8.8951 up up correct
0135.HK Kunlun Energy Company Limited 20191104 0 7.47 7.61 7.43 7.56 13411394 6.9199 up up correct
0136.HK HengTen Networks Group Limited 20191104 0 0.116 0.117 0.115 0.116 64530800 1.16
0137.HK Jinhui Holdings Company Limited 20191104 0 0.71 0.71 0.71 0.71 0 0.71
0138.HK CCT Fortis Holdings Limited 20191104 0 0.48 0.48 0.48 0.48 10000 0.48
0139.HK Central Wealth Group Holdings Limited 20191104 0 0.068 0.07 0.066 0.068 4396000 0.068
0141.HK Sky Chinafortune Holdings Group Limited 20191104 0 0.58 0.58 0.58 0.58 0 0.58
0142.HK First Pacific Company Limited 20191104 0 3.1 3.1 2.96 3 2115893 2.6221 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191104 0 12.38 12.56 12.36 12.5 3474764 10.8733 up up correct
0145.HK CCIAM Future Energy Limited 20191104 0 0.072 0.072 0.072 0.072 48000 0.7151
0146.HK Tai Ping Carpets International Limited 20191104 0 1.15 1.15 1.15 1.15 0 1.1186
0147.HK International Business Settlement Holdings Limited 20191104 0 0.175 0.175 0.175 0.175 0 0.175
0148.HK Kingboard Holdings Limited 20191104 0 21.45 22.2 21.3 22.15 2855488 20.4954 up down incorrect
0149.HK China Agri 20191104 0 0.066 0.068 0.066 0.067 3080000 0.067 up down incorrect
0150.HK Hypebeast Limited 20191104 0 1.43 1.52 1.43 1.5 7205000 1.5 up up correct
0151.HK Want Want China Holdings Limited 20191104 0 6.7 6.83 6.62 6.83 13125690 6.2954 up up correct
0152.HK Shenzhen International Holdings Limited 20191104 0 16.1 16.48 16.1 16.4 3002455 14.7005 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20191104 0 0.65 0.66 0.65 0.66 12000 0.66 up up correct
0156.HK Lippo China Resources Limited 20191104 0 0.178 0.178 0.178 0.178 0 0.1618
0158.HK Melbourne Enterprises Limited 20191104 0 207.6 207.6 207.6 207.6 0 196.1445
0159.HK Brockman Mining Limited 20191104 0 0.145 0.145 0.145 0.145 200000 0.145
0160.HK Hon Kwok Land Investment Company Limited 20191104 0 3.35 3.35 3.35 3.35 22000 3.0798
0161.HK AVIC IHL 20191104 0 26.9 27.51 26.9 27.19 7073955 27.19 up down incorrect
0162.HK Century Ginwa Retail Holdings Limited 20191104 0 0.21 0.219 0.21 0.212 368000 0.212 up up correct
0163.HK Emperor International Holdings Limited 20191104 0 1.76 1.79 1.75 1.77 748000 1.611 up up correct
0165.HK China Everbright Limited 20191104 0 11.98 12.36 11.84 12.22 6475598 11.079 up up correct
0166.HK New Times Energy Corporation Limited 20191104 0 0.107 0.111 0.102 0.104 19401500 0.104 down up incorrect
0167.HK IDT International Limited 20191104 0 0.034 0.034 0.034 0.034 200000 0.034
0168.HK Tsingtao Brewery Company Limited 20191104 0 46.8 48 45.95 47.95 2375402 46.9095 up up correct
0169.HK Wanda Hotel Development Company Limited 20191104 0 0.435 0.44 0.41 0.42 782400 0.42 down down correct
0171.HK Silver Grant International Holdings Group Limited 20191104 0 1.29 1.3 1.27 1.28 44000 1.28 down down correct
0173.HK K. Wah International Holdings Limited 20191104 0 4.33 4.33 4.26 4.31 1518368 3.8343 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191104 0 0.59 0.61 0.59 0.61 96000 0.61 up up correct
0175.HK Geely Automobile Holdings Limited 20191104 0 15.02 15.28 14.98 15.2 45596340 14.735 up up correct
0176.HK Superactive Group Company Limited 20191104 0 0.275 0.275 0.275 0.275 0 0.275
0177.HK OL 20191104 0 10.52 10.56 10.42 10.52 1154000 10.52
0178.HK Sa Sa International Holdings Limited 20191104 0 1.98 2.05 1.97 2.01 11120953 2.01 up down incorrect
0179.HK Johnson Electric Holdings Limited 20191104 0 14.56 14.92 14.38 14.4 620062 13.7723 down down correct
0180.HK Kader Holdings Company Limited 20191104 0 0.84 0.84 0.84 0.84 0 0.84
0181.HK Fujian Holdings Limited 20191104 0 0.158 0.158 0.158 0.158 40000 0.158
0182.HK OL 20191104 0 0.39 0.395 0.39 0.395 1470000 0.395 up up correct
01821.HK ESR Cayman Ltd 20191104 0 17.48 17.96 16.42 16.8 19876122 16.8 down up incorrect
0183.HK Winfull Group Holdings Limited 20191104 0 0.75 0.77 0.74 0.75 126400 0.75
0184.HK Keck Seng Investments (Hong Kong) Limited 20191104 0 4.5 4.5 4.43 4.45 12000 4.3906 down down correct
0185.HK Zensun Enterprises Limited 20191104 0 0.34 0.35 0.34 0.35 180000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20191104 0 0.75 0.75 0.75 0.75 0 0.75
0187.HK OL 20191104 0 1.41 1.41 1.41 1.41 16000 1.41
01876.HK Budweiser Brewing Co APAC Ltd 20191104 0 28.85 29.65 28.75 29.3 13506850 29.3 up down incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20191104 0 0.057 0.058 0.056 0.057 3670000 0.4694
0189.HK Dongyue Group Limited 20191104 0 3.7 3.85 3.67 3.82 6925578 3.483 up up correct
0190.HK HKC (Holdings) Limited 20191104 0 3.03 3.08 3.03 3.05 1909150 2.5522 up up correct
0191.HK Lai Sun Garment (International) Limited 20191104 0 8.5 8.7 8.5 8.6 77000 6.6937 up up correct
0193.HK Capital Estate Limited 20191104 0 0.98 0.98 0.98 0.98 15200 0.98
0194.HK Liu Chong Hing Investment Limited 20191104 0 10.94 10.94 10.84 10.88 19213 9.6054 down down correct
0195.HK Greentech Technology International Limited 20191104 0 0.047 0.049 0.045 0.046 1310000 0.046 down down correct
0196.HK Honghua Group Limited 20191104 0 0.5 0.51 0.495 0.495 1864000 0.495 down down correct
0197.HK Heng Tai Consumables Group Limited 20191104 0 0.198 0.198 0.198 0.198 25011020 0.198
0199.HK ITC Properties Group Limited 20191104 0 1.4 1.44 1.4 1.44 37000 1.2253 up up correct
0200.HK Melco International Development Limited 20191104 0 20.7 21.25 20.7 21.05 4304609 21.0129 up up correct
0201.HK Magnificent Hotel Investments Limited 20191104 0 0.169 0.169 0.169 0.169 0 0.1677
0202.HK EverChina Int'l Holdings Company Limited 20191104 0 0.215 0.225 0.214 0.219 180000 0.219 up up correct
0204.HK China Investment Development Limited 20191104 0 0.126 0.126 0.126 0.126 380000 0.126
0205.HK SEEC Media Group Limited 20191104 0 0.015 0.015 0.015 0.015 14240000 0.3
0206.HK CMIC Ocean En 20191104 0 0.33 0.39 0.33 0.385 11119000 0.385 up up correct
0207.HK Joy City Property Limited 20191104 0 0.87 0.89 0.86 0.89 3212000 0.7764 up up correct
0208.HK Polytec Asset Holdings Limited 20191104 0 4.55 5.13 4.42 4.89 856161689 4.7561 up up correct
0210.HK Daphne International Holdings Limited 20191104 0 0.153 0.158 0.15 0.154 7498000 0.154 up up correct
0211.HK Styland Holdings Limited 20191104 0 0.042 0.042 0.04 0.04 2390052 0.3925 down down correct
0212.HK Nanyang Holdings Limited 20191104 0 52 52.2 51.65 51.7 17000 50.0081 down up incorrect
0213.HK National Electronics Holdings Limited 20191104 0 1.18 1.18 1.18 1.18 14000 1.0997
0214.HK Asia Orient Holdings Limited 20191104 0 1.31 1.31 1.31 1.31 0 1.2686
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191104 0 1.44 1.5 1.44 1.49 7853200 1.3535 up up correct
0216.HK Chinney Investments Limited 20191104 0 2.4 2.4 2.4 2.4 36000 2.2639
0217.HK China Chengtong Development Group Limited 20191104 0 0.199 0.2 0.188 0.19 888000 0.1808 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191104 0 1.19 1.22 1.19 1.22 305052 1.1303 up up correct
0219.HK Shun Ho Property Investments Limited 20191104 0 2.35 2.41 2.35 2.41 20000 2.3842 up up correct
0220.HK Uni 20191104 0 8.39 8.39 8.24 8.34 3879481 7.5725 down up incorrect
0222.HK Min Xin Holdings Limited 20191104 0 3.4 3.45 3.4 3.45 4000 3.2362 up down incorrect
0223.HK Elife Holdings Limited 20191104 0 0.125 0.125 0.125 0.125 50000 0.125
0224.HK Pioneer Global Group Limited 20191104 0 1.42 1.42 1.42 1.42 0 1.4067
0225.HK Pokfulam Development Company Limited 20191104 0 14.64 14.66 14.64 14.66 16000 13.4854 up up correct
0226.HK Lippo Limited 20191104 0 2.57 2.57 2.56 2.57 3000 2.4067
0227.HK First Shanghai Investments Limited 20191104 0 0.38 0.385 0.38 0.38 856000 0.3752
0228.HK China Energy Development Holdings Limited 20191104 0 0.185 0.195 0.183 0.189 5684000 0.189 up up correct
0229.HK Raymond Industrial Limited 20191104 0 0.95 0.97 0.95 0.95 33000 0.8403
0230.HK Minmetals Land Limited 20191104 0 1.14 1.17 1.13 1.15 788000 1.0502 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20191104 0 0.173 0.173 0.17 0.173 4638000 0.173
0234.HK New Century Group Hong Kong Limited 20191104 0 0.119 0.122 0.119 0.122 360000 0.122 up up correct
0235.HK China Strategic Holdings Limited 20191104 0 0.036 0.036 0.034 0.036 9160000 0.036
0236.HK San Miguel Brewery Hong Kong Limited 20191104 0 1.05 1.05 1.05 1.05 0 1.05
0237.HK Safety Godown Company Limited 20191104 0 12.72 12.72 12.72 12.72 4000 3.9619
0239.HK Pak Fah Yeow International Limited 20191104 0 2.7 2.7 2.7 2.7 20000 2.4999
0240.HK OL 20191104 0 0.91 0.94 0.89 0.93 1185000 0.93 up up correct
0241.HK Alibaba Health Information Technology Limited 20191104 0 8.05 8.35 8.03 8.21 18878984 8.21 up down incorrect
0242.HK Shun Tak Holdings Limited 20191104 0 3.23 3.26 3.21 3.25 4354975 3.0582 up up correct
0243.HK QPL International Holdings Limited 20191104 0 0.041 0.042 0.041 0.041 817500 0.492
0244.HK The Sincere Company Limited 20191104 0 0.22 0.22 0.22 0.22 110000 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191104 0 0.113 0.114 0.105 0.105 861800 0.105 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20191104 0 25.4 25.4 25.2 25.2 4000 24.0782 down up incorrect
0248.HK HKC International Holdings Limited 20191104 0 0.087 0.087 0.087 0.087 421 0.087
0250.HK Sino 20191104 0 0.065 0.065 0.062 0.064 1010000 0.0584 down up incorrect
0251.HK S E A Holdings Limited 20191104 0 7.77 7.77 7.55 7.66 78000 7.5487 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191104 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191104 0 1.72 1.72 1.72 1.72 0 1.72
0255.HK Lung Kee (Bermuda) Holdings Limited 20191104 0 2.62 2.62 2.62 2.62 24000 2.1806
0256.HK Citychamp Watch & Jewellery Group Limited 20191104 0 1.7 1.71 1.69 1.69 2262958 1.69 down down correct
0257.HK China Everbright Environment Group Limited 20191104 0 6.04 6.16 6.04 6.13 13864950 5.3714 up up correct
0258.HK Tomson Group Limited 20191104 0 1.93 2.02 1.92 1.99 974000 1.8193 up up correct
0259.HK Yeebo (International Holdings) Limited 20191104 0 1.24 1.24 1.24 1.24 60000 1.1922
0260.HK AVIC Joy Holdings (HK) Limited 20191104 0 0.045 0.046 0.045 0.045 3600000 0.045
0261.HK GBA Holdings Limited 20191104 0 0.01 0.01 0.01 0.01 3280000 0.01
0262.HK Deson Development International Holdings Limited 20191104 0 0.155 0.162 0.15 0.16 30000 0.1543 up down incorrect
0264.HK China International Development Corporation Limited 20191104 0 1.78 1.78 1.78 1.78 8000 1.78
0265.HK Orient Victory Travel Group Company Limited 20191104 0 0.112 0.112 0.112 0.112 0 0.112
0266.HK Tian Teck Land Limited 20191104 0 7.3 7.31 7.3 7.3 148000 6.5909
0267.HK CITIC Limited 20191104 0 10.4 10.56 10.36 10.5 12333700 9.3924 up up correct
0268.HK Kingdee International Software Group Company Limited 20191104 0 8.59 8.69 8.54 8.69 14579796 8.6814 up up correct
0269.HK China Resources and Transportation Group Limited 20191104 0 0.03 0.032 0.03 0.032 995000 0.032 up up correct
0270.HK Guangdong Investment Limited 20191104 0 17.26 17.34 17.08 17.3 4324921 15.4768 up up correct
0272.HK Shui On Land Limited 20191104 0 1.59 1.62 1.59 1.62 11343892 1.4775 up up correct
0273.HK Mason Group Holdings Limited 20191104 0 0.078 0.078 0.077 0.078 960000 0.078
0274.HK China Billion Resources Limited 20191104 0 0.02 0.02 0.019 0.02 620000 0.4
0276.HK Mongolia Energy Corporation Limited 20191104 0 0.12 0.12 0.109 0.115 223250 1.15 down down correct
0277.HK Tern Properties Company Limited 20191104 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191104 0 7.45 7.45 7.25 7.45 24000 6.735
0280.HK King Fook Holdings Limited 20191104 0 0.32 0.325 0.315 0.315 140000 0.303 down down correct
0285.HK BYD Electronic (International) Company Limited 20191104 0 13.58 14.18 13.38 14.14 13083085 13.9436 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20191104 0 0.54 0.54 0.5 0.54 20856016 0.5394
0287.HK Winfair Investment Company Limited 20191104 0 10.44 10.44 10.44 10.44 0 10.1026
0288.HK WH Group Limited 20191104 0 8.5 8.65 8.49 8.64 34996797 8.0352 up up correct
0289.HK Wing On Company International Limited 20191104 0 22.95 22.95 22.6 22.85 35000 20.6903 down down correct
0290.HK China Fortune Financial Group Limited 20191104 0 0.053 0.062 0.053 0.06 34000 0.6 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20191104 0 41.5 42.95 41.25 42.9 4946604 42.4045 up up correct
0292.HK Asia Standard Hotel Group Limited 20191104 0 0.29 0.29 0.29 0.29 90000 0.281
0293.HK Cathay Pacific Airways Limited 20191104 0 10.1 10.3 10.06 10.26 3328783 8.9376 up down incorrect
0294.HK Yangtzekiang Garment Limited 20191104 0 3.06 3.06 3.06 3.06 0 3.06
0295.HK Kong Sun Holdings Limited 20191104 0 0.076 0.076 0.076 0.076 575000 0.076
0296.HK Emperor Entertainment Hotel Limited 20191104 0 1.61 1.62 1.61 1.61 880000 1.4108
0297.HK Sinofert Holdings Limited 20191104 0 0.81 0.82 0.8 0.81 3150000 0.7539
0298.HK Chuang's China Investments Limited 20191104 0 0.48 0.48 0.475 0.475 1110139 0.421 down up incorrect
0299.HK Glory Sun Land Group Limited 20191104 0 0.85 0.85 0.81 0.85 1428500 0.85
0302.HK CMGE Technology Group Limited 20191104 0 3.7 4.49 3.7 4.26 355688101 4.0894 up up correct
0303.HK Vtech Holdings Limited 20191104 0 69.5 70.25 69.45 69.6 213049 57.4044 up down incorrect
0305.HK Wuling Motors Holdings Limited 20191104 0 0.255 0.255 0.25 0.25 290000 0.2481 down up incorrect
0306.HK Kwoon Chung Bus Holdings Limited 20191104 0 3.18 3.18 3.15 3.16 182000 3.16 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20191104 0 1.25 1.27 1.24 1.27 8952188 1.27 up down incorrect
0309.HK Xinhua News Media Holdings Limited 20191104 0 0.146 0.151 0.145 0.151 1980000 0.151 up up correct
0310.HK Prosperity Investment Holdings Limited 20191104 0 0.032 0.039 0.032 0.037 23700000 0.037 up up correct
0311.HK Luen Thai Holdings Limited 20191104 0 0.68 0.68 0.68 0.68 0 0.68
0312.HK Shirble Department Store Holdings (China) Limited 20191104 0 1.2 1.21 1.19 1.2 476000 1.1729
0313.HK Richly Field China Development Limited 20191104 0 0.023 0.025 0.022 0.022 43500000 0.022 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20191104 0 6.99 7.05 6.97 7.02 839371 6.0147 up down incorrect
0316.HK Orient Overseas (International) Limited 20191104 0 35.7 35.7 35.7 35.7 1500 23.4737
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191104 0 5.98 6 5.92 5.93 910400 5.7738 down down correct
0318.HK Vongroup Limited 20191104 0 0.415 0.415 0.415 0.415 0 0.415
0320.HK Computime Group Limited 20191104 0 0.57 0.57 0.57 0.57 0 0.5078
0321.HK Texwinca Holdings Limited 20191104 0 1.82 1.9 1.79 1.87 5042000 1.5517 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191104 0 10.72 11.06 10.58 11.06 9158373 10.1142 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20191104 0 2.96 2.97 2.96 2.97 5829003 2.6125 up up correct
0326.HK China Star Entertainment Limited 20191104 0 0.82 0.85 0.82 0.83 587210 0.83 up up correct
0327.HK PAX Global Technology Limited 20191104 0 3.55 3.57 3.49 3.51 1258261 3.2216 down down correct
0328.HK Alco Holdings Limited 20191104 0 0.4 0.4 0.4 0.4 0 0.4
0329.HK OCI International Holdings Limited 20191104 0 0.96 1.05 0.95 1.05 32000 1.05 up up correct
0330.HK Esprit Holdings Limited 20191104 0 1.48 1.51 1.45 1.5 2282095 1.4261 up up correct
0331.HK FSE Lifestyle Services Limited 20191104 0 3.64 3.67 3.61 3.63 372000 2.9961 down up incorrect
0332.HK Yuan Heng Gas Holdings Limited 20191104 0 0.48 0.49 0.48 0.49 54800 0.49 up up correct
0333.HK Top Form International Limited 20191104 0 1 1 1 1 2800 0.8907
0334.HK China Display Optoelectronics Technology Holdings Limited 20191104 0 0.57 0.58 0.57 0.57 1928000 0.57
0335.HK Upbest Group Limited 20191104 0 0.98 0.98 0.98 0.98 10000 0.9565
0336.HK Huabao International Holdings Limited 20191104 0 2.92 2.93 2.87 2.9 1160000 2.7488 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20191104 0 2.81 2.86 2.81 2.85 1200460 2.2953 up down incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191104 0 2.21 2.26 2.21 2.26 10623903 1.9869 up down incorrect
0339.HK Core Economy Investment Group Limited 20191104 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191104 0 0.56 0.57 0.56 0.57 23000 0.57 up up correct
0342.HK NewOcean Energy Holdings Limited 20191104 0 1.28 1.31 1.26 1.27 980000 1.27 down down correct
0343.HK Culturecom Holdings Limited 20191104 0 0.117 0.124 0.117 0.124 117300 0.124 up up correct
0345.HK Vitasoy International Holdings Limited 20191104 0 33.65 33.65 32.05 33.4 3143069 32.4849 down down correct
0346.HK Yanchang Petroleum International Limited 20191104 0 0.051 0.054 0.051 0.054 83970000 0.054 up up correct
0347.HK Angang Steel Company Limited 20191104 0 2.68 2.74 2.67 2.73 12868247 2.5873 up up correct
0348.HK China Healthwise Holdings Limited 20191104 0 0.035 0.035 0.035 0.035 200000 0.35
0351.HK Asia Energy Logistics Group Limited 20191104 0 0.335 0.34 0.33 0.34 1318000 0.34 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20191104 0 0.435 0.435 0.435 0.435 0 0.435
0354.HK Chinasoft International Limited 20191104 0 3.5 3.58 3.48 3.56 19449584 3.5308 up up correct
0355.HK Century City International Holdings Limited 20191104 0 0.57 0.59 0.57 0.59 106587 0.5812 up up correct
0356.HK DT Capital Limited 20191104 0 0.057 0.057 0.057 0.057 0 0.057
0357.HK Hainan Meilan International Airport Company Limited 20191104 0 5.24 5.4 5.22 5.4 220000 5.4 up up correct
0358.HK Jiangxi Copper Company Limited 20191104 0 9.11 9.2 9.08 9.17 3188412 8.9756 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191104 0 0.188 0.188 0.188 0.188 14000 0.188
0360.HK New Focus Auto Tech Holdings Limited 20191104 0 0.083 0.083 0.083 0.083 0 0.083
0361.HK Sino Golf Holdings Limited 20191104 0 0.069 0.07 0.068 0.068 240000 0.068 down down correct
0362.HK Xinyang Maojian Group Limited 20191104 0 0.34 0.36 0.34 0.36 3462500 0.36 up up correct
0363.HK Shanghai Industrial Holdings Limited 20191104 0 14.68 14.98 14.64 14.98 1804000 12.9679 up up correct
0365.HK Sino ICT Holdings Limited 20191104 0 1.29 1.36 1.27 1.31 482000 1.31 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191104 0 1.7 1.7 1.68 1.7 268000 1.5592
0367.HK Chuang's Consortium International Limited 20191104 0 1.53 1.54 1.52 1.53 636000 1.4306
0369.HK Wing Tai Properties Limited 20191104 0 4.85 4.96 4.85 4.96 34000 4.3696 up up correct
0370.HK China Best Group Holding Limited 20191104 0 0.204 0.23 0.204 0.216 2320000 0.9415 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191104 0 4.13 4.17 4.12 4.13 19088641 3.7101
0372.HK PT International Development Corporation Limited 20191104 0 0.425 0.445 0.425 0.44 4080000 0.44 up down incorrect
0373.HK Allied Group Limited 20191104 0 39.6 39.6 39.6 39.6 0 1.7876
0374.HK Four Seas Mercantile Holdings Limited 20191104 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191104 0 5.45 5.45 5.45 5.45 0 4.8639
0376.HK Yunfeng Financial Group Limited 20191104 0 3.56 3.85 3.52 3.81 1400000 3.81 up up correct
0377.HK China Huajun Group Limited 20191104 0 9.24 9.24 9.24 9.24 0 9.24
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191104 0 0.019 0.019 0.018 0.019 1240000 0.19
0380.HK China Pipe Group Limited 20191104 0 0.198 0.198 0.198 0.198 0 0.198
0381.HK OL 20191104 0 0.018 0.018 0.017 0.017 32044000 0.017 down up incorrect
0382.HK Edvantage Group Holdings Limited 20191104 0 4.37 4.5 4.36 4.45 3206000 4.3487 up up correct
0383.HK China Medical & HealthCare Group Limited 20191104 0 0.158 0.164 0.151 0.16 1800000 0.16 up down incorrect
0384.HK China Gas Holdings Limited 20191104 0 34.75 34.95 33.5 34.1 5803160 32.6419 down up incorrect
0385.HK Chinney Alliance Group Limited 20191104 0 1.4 1.45 1.4 1.45 104000 1.3383 up up correct
0386.HK China Petroleum & Chemical Corporation 20191104 0 4.54 4.61 4.52 4.57 126279695 3.8423 up up correct
0387.HK Leeport (Holdings) Limited 20191104 0 0.9 0.9 0.9 0.9 4000 0.8189
0388.HK Hong Kong Exchanges and Clearing Limited 20191104 0 248.4 250 248 250 3910008 239.9565 up up correct
0389.HK China Tontine Wines Group Limited 20191104 0 0.181 0.181 0.159 0.169 35086000 0.169 down down correct
0390.HK China Railway Group Limited 20191104 0 4.86 4.98 4.84 4.97 22300850 4.4796 up up correct
0391.HK Mei Ah Entertainment Group Limited 20191104 0 0.195 0.195 0.187 0.19 730000 0.19 down down correct
0392.HK Beijing Enterprises Holdings Limited 20191104 0 37.2 37.5 36.85 37.25 2085703 34.249 up up correct
0393.HK Glorious Sun Enterprises Limited 20191104 0 0.83 0.85 0.83 0.85 272000 0.7419 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191104 0 0.2 0.2 0.2 0.2 0 0.2
0397.HK Power Financial Group Limited 20191104 0 0.081 0.081 0.081 0.081 100225 0.081
0398.HK Oriental Watch Holdings Limited 20191104 0 1.8 1.83 1.76 1.8 540000 1.6389
0399.HK Innovative Pharmaceutical Biotech Limited 20191104 0 0.32 0.33 0.32 0.325 205000 0.325 up up correct
0400.HK OL 20191104 0 1.3 1.34 1.29 1.31 420000 1.31 up up correct
0401.HK Wanjia Group Holdings Limited 20191104 0 0.053 0.053 0.052 0.052 1527760 0.0506 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191104 0 5.22 5.26 5.21 5.26 2947116 4.5675 up down incorrect
0408.HK Yip's Chemical Holdings Limited 20191104 0 2.3 2.36 2.3 2.34 94000 2.036 up down incorrect
0410.HK SOHO China Limited 20191104 0 3 3.16 2.94 3.01 31294000 3.01 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20191104 0 14 14 14 14 0 12.827
0412.HK China Shandong Hi 20191104 0 0.242 0.247 0.24 0.247 22875669 0.247 up up correct
0413.HK South China Holdings Company Limited 20191104 0 0.189 0.189 0.189 0.189 0 0.189
0416.HK Bank of Jinzhou Co. Ltd 20191104 0 2.6 2.7 2.6 2.64 50000 2.64 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20191104 0 1.44 1.44 1.44 1.44 0 1.44
0418.HK Founder Holdings Limited 20191104 0 0.435 0.455 0.43 0.43 774000 0.43 down down correct
0419.HK OL 20191104 0 0.098 0.099 0.096 0.098 1191000 0.098
0420.HK Fountain Set (Holdings) Limited 20191104 0 1.28 1.33 1.28 1.33 3620000 1.1504 up down incorrect
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191104 0 0.221 0.23 0.22 0.229 133000 0.229 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20191104 0 1.4 1.45 1.4 1.45 82000 1.2431 up up correct
0425.HK OL 20191104 0 27.85 28.35 27.25 27.35 3055379 27.35 down down correct
0426.HK One Media Group Limited 20191104 0 0.42 0.42 0.42 0.42 0 0.42
0428.HK Cocoon Holdings Limited 20191104 0 0.37 0.38 0.355 0.365 4436000 0.365 down down correct
0431.HK Greater China Financial Holdings Limited 20191104 0 0.198 0.199 0.197 0.199 5372000 0.199 up up correct
0432.HK Pacific Century Premium Developments Limited 20191104 0 1.52 1.53 1.52 1.53 93444 1.5239 up up correct
0434.HK Boyaa Interactive International Limited 20191104 0 1.12 1.16 1.12 1.13 458000 1.13 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191104 0 5.38 5.48 5.38 5.47 491000 4.836 up up correct
0436.HK New Universe Environmental Group Limited 20191104 0 0.265 0.28 0.26 0.28 340000 0.2629 up up correct
0438.HK IRICO Group New Energy Company Limited 20191104 0 0.52 0.52 0.52 0.52 10000 10.4
0439.HK KuangChi Science Limited 20191104 0 0.35 0.35 0.335 0.35 1323000 0.35
0440.HK Dah Sing Financial Holdings Limited 20191104 0 29.5 30.05 29.5 30 634400 27.208 up up correct
0442.HK Hifood Group Holdings Co. Limited 20191104 0 1.74 1.74 1.74 1.74 0 1.74
0444.HK Sincere Watch (Hong Kong) Limited 20191104 0 0.15 0.153 0.15 0.152 1530000 0.152 up up correct
0445.HK CIMC 20191104 0 46350 47000 46350 46650 88 46649.9953 up up correct
0450.HK Hung Hing Printing Group Limited 20191104 0 1.02 1.04 1.01 1.04 496000 0.9243 up up correct
0451.HK GCL New Energy Holdings Limited 20191104 0 0.26 0.265 0.255 0.255 20811743 0.255 down up incorrect
0455.HK Tianda Pharmaceuticals Limited 20191104 0 0.189 0.189 0.189 0.189 6000 0.1848
0456.HK New City Development Group Limited 20191104 0 0.149 0.149 0.149 0.149 440000 0.149
0458.HK Tristate Holdings Limited 20191104 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191104 0 0.132 0.132 0.125 0.13 154000 0.13 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191104 0 1.02 1.07 1 1.07 54404150 1.0465 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191104 0 2.3 2.3 2.2 2.25 60000 2.25 down down correct
0465.HK Futong Technology Development Holdings Limited 20191104 0 0.69 0.69 0.69 0.69 0 0.69
0467.HK United Energy Group Limited 20191104 0 1.59 1.6 1.54 1.57 4499182 1.504 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20191104 0 3.81 3.91 3.78 3.78 1016000 3.1964 down down correct
0471.HK CMMB Vision Holdings Limited 20191104 0 0.041 0.041 0.039 0.04 18164000 0.8 down down correct
0472.HK OL 20191104 0 0.455 0.455 0.455 0.455 0 0.455
0474.HK Aceso Life Science Group Limited 20191104 0 0.202 0.209 0.201 0.209 3507900 0.209 up up correct
0475.HK OL 20191104 0 0.82 0.95 0.8 0.93 24000 0.93 up up correct
0476.HK China Dynamics (Holdings) Limited 20191104 0 0.096 0.096 0.088 0.09 7280000 0.09 down down correct
0480.HK HKR International Limited 20191104 0 3.27 3.31 3.27 3.3 235200 3.0616 up up correct
0482.HK Sandmartin International Holdings Limited 20191104 0 0.07 0.07 0.063 0.066 1160000 0.66 down down correct
0483.HK Bauhaus International (Holdings) Limited 20191104 0 1.03 1.03 1.03 1.03 0 0.4126
0484.HK OL 20191104 0 4 4.29 4 4.07 334100 4.07 up up correct
0485.HK China Sinostar Group Company Limited 20191104 0 0.031 0.033 0.031 0.033 500000 0.66 up up correct
0486.HK United Company RUSAL International Public Joint 20191104 0 3.55 3.58 3.54 3.57 3688000 3.57 up down incorrect
0487.HK Success Universe Group Limited 20191104 0 0.23 0.23 0.23 0.23 0 0.23
0488.HK Lai Sun Development Company Limited 20191104 0 9.24 9.94 9.24 9.86 435269 8.3702 up up correct
0489.HK Dongfeng Motor Group Company Limited 20191104 0 7.87 7.87 7.7 7.74 9000376 6.728 down up incorrect
0491.HK Emperor Culture Group Limited 20191104 0 0.073 0.075 0.072 0.073 760000 0.073
0493.HK GOME Retail Holdings Limited 20191104 0 0.72 0.73 0.71 0.73 24002800 0.73 up down incorrect
0495.HK Paladin Limited 20191104 0 0.14 0.14 0.14 0.14 0 0.14
0496.HK Kasen International Holdings Limited 20191104 0 4.9 5.09 4.81 5.03 6007000 5.03 up up correct
0497.HK CSI Properties Limited 20191104 0 0.28 0.285 0.275 0.28 2947445 0.2694
0498.HK Blue River Holdings Limited 20191104 0 0.083 0.084 0.081 0.084 66000 0.42 up up correct
0499.HK Qingdao Holdings International Limited 20191104 0 0.57 0.57 0.56 0.56 262080 0.5227 down down correct
0500.HK Frontier Services Group Limited 20191104 0 0.72 0.73 0.71 0.71 45000 0.71 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191104 0 0.86 0.88 0.84 0.85 89000 0.4094 down down correct
0505.HK Xingye Alloy Materials Group Limited 20191104 0 0.52 0.52 0.51 0.51 55000 0.51 down down correct
0506.HK China Foods Limited 20191104 0 3.15 3.19 3.1 3.18 2342000 3.0194 up up correct
0508.HK Dingyi Group Investment Limited 20191104 0 0.215 0.229 0.215 0.228 2070000 0.228 up up correct
0509.HK Century Sunshine Group Holdings Limited 20191104 0 0.203 0.206 0.2 0.203 2632500 0.203
0510.HK CASH Financial Services Group Limited 20191104 0 0.036 0.039 0.034 0.034 1038259 0.68 down up incorrect
0511.HK Television Broadcasts Limited 20191104 0 12.74 13.02 12.7 12.8 193900 12.5404 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191104 0 4.51 4.56 4.5 4.55 2264000 4.407 up up correct
0515.HK China Silver Technology Holdings Limited 20191104 0 0.08 0.084 0.078 0.084 1304000 0.42 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191104 0 2 2 1.99 2 1880000 1.6915
0518.HK Tungtex (Holdings) Company Limited 20191104 0 0.51 0.52 0.51 0.52 40000 0.4845 up down incorrect
0519.HK Applied Development Holdings Limited 20191104 0 0.199 0.199 0.199 0.199 0 0.199
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191104 0 10.52 10.6 10.4 10.48 6816059 10.2977 down down correct
0522.HK ASM Pacific Technology Limited 20191104 0 101.9 102.7 97.1 100 3651214 95.2016 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191104 0 0.094 0.094 0.089 0.094 1062 0.0885
0525.HK Guangshen Railway Company Limited 20191104 0 2.49 2.52 2.48 2.49 908000 2.3802
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191104 0 0.35 0.365 0.35 0.36 404000 0.36 up up correct
0528.HK Kingdom Holdings Limited 20191104 0 1.94 1.95 1.92 1.94 748000 1.8401
0529.HK SiS International Holdings Limited 20191104 0 3.3 3.3 3.3 3.3 0 3.2577
0530.HK Goldin Financial Holdings Limited 20191104 0 2.46 2.62 2.45 2.53 20302000 2.53 up up correct
0531.HK Samson Holding Ltd 20191104 0 0.44 0.45 0.44 0.44 934000 0.44
0533.HK Goldlion Holdings Limited 20191104 0 2.48 2.49 2.46 2.47 58000 2.0851 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191104 0 0.94 0.95 0.93 0.95 17942000 0.8179 up down incorrect
0536.HK Tradelink Electronic Commerce Limited 20191104 0 1.14 1.18 1.14 1.17 1006000 0.9935 up up correct
0538.HK Ajisen (China) Holdings Limited 20191104 0 2.32 2.33 2.18 2.21 1632000 1.9122 down down correct
0540.HK Speedy Global Holdings Limited 20191104 0 0.225 0.232 0.225 0.232 32000 0.203 up up correct
0542.HK TFG International Group Limited 20191104 0 0.255 0.255 0.255 0.255 64000 0.255
0543.HK Pacific Online Limited 20191104 0 1.98 2 1.98 1.98 202000 1.6725
0544.HK Daido Group Limited 20191104 0 0.033 0.034 0.033 0.034 600000 0.034 up up correct
0546.HK OL 20191104 0 3.61 3.63 3.57 3.62 1870000 3.62 up up correct
0547.HK Digital Domain Holdings Limited 20191104 0 0.088 0.093 0.088 0.091 1042060 0.91 up up correct
0548.HK Shenzhen Expressway Company Limited 20191104 0 10.46 10.62 10.44 10.52 3457651 9.1437 up up correct
0550.HK KK Culture Holdings Limited 20191104 0 0.86 0.93 0.86 0.93 104000 0.93 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20191104 0 21.75 22.15 21.7 22 1628616 20.748 up up correct
0552.HK China Communications Services Corporation Limited 20191104 0 5.46 5.55 5.2 5.25 30112823 4.8836 down up incorrect
0553.HK Nanjing Panda Electronics Company Limited 20191104 0 3.82 3.87 3.79 3.87 4536000 3.8253 up down incorrect
0554.HK Hans Energy Company Limited 20191104 0 0.25 0.255 0.25 0.25 70000 0.25
0556.HK Pan Asia Environmental Protection Group Limited 20191104 0 0.96 0.99 0.93 0.96 718000 0.96
0558.HK L.K. Technology Holdings Limited 20191104 0 0.485 0.495 0.48 0.485 935000 0.4273
0559.HK DeTai New Energy Group Limited 20191104 0 0.028 0.028 0.026 0.027 5070000 0.027 down down correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191104 0 1.35 1.37 1.35 1.36 26000 1.2879 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191104 0 1 1.02 1 1 3886518 0.9537
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191104 0 4.03 4.05 3.92 3.97 442400 3.64 down down correct
0565.HK Art Group Holdings Limited 20191104 0 0.275 0.275 0.275 0.275 0 0.275
0567.HK Daisho Microline Holdings Limited 20191104 0 0.133 0.133 0.13 0.131 636511 0.114 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191104 0 1.01 1.03 1.01 1.03 34400 1.03 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191104 0 3.52 3.63 3.5 3.59 11514000 3.4798 up up correct
0571.HK eSun Holdings Limited 20191104 0 1.05 1.05 1.02 1.05 108000 1.05
0572.HK OL 20191104 0 0.049 0.05 0.049 0.049 6688000 0.049
0573.HK Tao Heung Holdings Limited 20191104 0 1.31 1.31 1.29 1.3 83000 1.1788 down down correct
0574.HK Pa Shun International Holdings Limited 20191104 0 0.118 0.118 0.111 0.111 2268000 0.111 down down correct
0575.HK Endurance RP Limited 20191104 0 0.141 0.141 0.134 0.137 1600000 0.137 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20191104 0 6.7 6.86 6.68 6.8 5922823 5.9849 up down incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191104 0 1.4 1.41 1.39 1.41 1038000 1.282 up up correct
0580.HK Sun.King Technology Group Limited 20191104 0 1.05 1.07 1.02 1.05 698000 1.0043
0581.HK OL 20191104 0 2.74 2.88 2.74 2.75 10760823 2.75 up up correct
0582.HK Landing International Development Limited 20191104 0 0.89 0.91 0.88 0.88 376800 0.88 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191104 0 0.65 0.65 0.65 0.65 0 0.65
0585.HK Imagi International Holdings Limited 20191104 0 1.2 1.2 1.2 1.2 13200 1.2
0586.HK China Conch Venture Holdings Limited 20191104 0 30.8 31.5 30.6 31.45 3698963 30.2184 up down incorrect
0588.HK Beijing North Star Company Limited 20191104 0 2.42 2.5 2.42 2.5 1104000 2.2465 up up correct
0590.HK Luk Fook Holdings (International) Limited 20191104 0 21.7 22.4 21.6 22.15 635892 19.8227 up up correct
0592.HK Bossini International Holdings Limited 20191104 0 0.206 0.209 0.206 0.209 138000 0.1947 up up correct
0595.HK AV Concept Holdings Limited 20191104 0 0.255 0.26 0.255 0.26 24000 0.2198 up down incorrect
0596.HK OL 20191104 0 3.06 3.13 3.06 3.13 690000 3.13 up down incorrect
0598.HK Sinotrans Limited 20191104 0 2.33 2.43 2.33 2.4 7327000 2.1312 up up correct
0599.HK OL 20191104 0 0.405 0.405 0.405 0.405 0 0.405
0600.HK China Infrastructure Investment Limited 20191104 0 0.04 0.04 0.04 0.04 0 0.04
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191104 0 0.33 0.33 0.31 0.315 10150000 0.2883 down down correct
0602.HK OL 20191104 0 0.237 0.27 0.237 0.27 197500 0.27 up up correct
0603.HK China Oil And Gas Group Limited 20191104 0 0.35 0.35 0.33 0.33 1690880 0.33 down up incorrect
0604.HK Shenzhen Investment Limited 20191104 0 3.1 3.13 3.1 3.13 5450088 2.709 up up correct
0607.HK Fullshare Holdings Limited 20191104 0 0.202 0.202 0.197 0.198 29634706 0.198 down up incorrect
0608.HK High Fashion International Limited 20191104 0 1.67 1.67 1.67 1.67 0 1.5814
0609.HK Tiande Chemical Holdings Limited 20191104 0 0.54 0.54 0.54 0.54 0 0.5172
0610.HK Wai Kee Holdings Limited 20191104 0 5.02 5.13 5 5.09 118000 4.3602 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191104 0 0.34 0.345 0.33 0.335 572000 0.335 down up incorrect
0613.HK Planetree International Development Limited 20191104 0 0.154 0.155 0.145 0.152 768000 1.52 down up incorrect
0616.HK Eminence Enterprise Limited 20191104 0 0.03 0.036 0.03 0.032 12860000 0.64 up up correct
0617.HK Paliburg Holdings Limited 20191104 0 2.61 2.61 2.58 2.58 18000 2.5413 down down correct
0619.HK South China Financial Holdings Limited 20191104 0 0.42 0.42 0.42 0.42 7250 0.42
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191104 0 5.06 5.06 5.05 5.06 182000 5.06
0621.HK Taung Gold International Limited 20191104 0 0.037 0.037 0.036 0.037 2530000 0.037
0622.HK Oshidori International Holdings Limited 20191104 0 0.91 0.93 0.9 0.93 103374737 0.93 up down incorrect
0623.HK SinoMedia Holding Limited 20191104 0 1.31 1.35 1.29 1.3 258000 1.1745 down down correct
0626.HK Public Financial Holdings Limited 20191104 0 3.03 3.07 3.03 3.05 254000 2.6509 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191104 0 0.67 0.68 0.65 0.68 519512 0.68 up up correct
0629.HK Yue Da International Holdings Limited 20191104 0 0.37 0.37 0.37 0.37 1000 0.37
0630.HK AMCO United Holding Limited 20191104 0 0.102 0.102 0.101 0.102 30000 0.102
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191104 0 3.97 4.08 3.96 4.07 4358000 3.8804 up up correct
0632.HK CHK Oil Limited 20191104 0 0.78 0.79 0.78 0.79 44200 0.79 up down incorrect
0635.HK Playmates Holdings Limited 20191104 0 1.08 1.09 1.06 1.07 799000 0.9846 down down correct
0636.HK Kerry Logistics Network Limited 20191104 0 12.8 13.5 12.68 13.2 2388161 12.5319 up up correct
0637.HK Lee Kee Holdings Limited 20191104 0 0.3 0.3 0.3 0.3 4000 0.2905
0638.HK OL 20191104 0 0.85 0.85 0.83 0.83 120000 0.83 down down correct
0639.HK Shougang Fushan Resources Group Limited 20191104 0 1.6 1.63 1.59 1.62 2648000 1.3617 up up correct
0640.HK Infinity Development Holdings Company Limited 20191104 0 0.69 0.7 0.68 0.69 176000 0.5744
0641.HK CHTC Fong's International Company Limited 20191104 0 0.51 0.51 0.51 0.51 0 0.4791
0643.HK Carry Wealth Holdings Limited 20191104 0 0.225 0.227 0.225 0.227 1660000 0.227 up up correct
0646.HK OL 20191104 0 0.042 0.044 0.04 0.04 4792000 0.04 down down correct
0647.HK JOYCE BOUTIQUE 20191104 0 14.19 14.19 13.74 13.8 2568903 13.8 down down correct
0650.HK IDG Energy Investment Limited 20191104 0 0.99 1.02 0.99 1 114000 1 up up correct
0653.HK Bonjour Holdings Limited 20191104 0 0.098 0.098 0.098 0.098 204000 0.098
0655.HK Hongkong Chinese Limited 20191104 0 0.9 0.92 0.88 0.89 131732 0.8446 down up incorrect
0656.HK Fosun International Limited 20191104 0 10.66 10.84 10.52 10.78 14612784 10.3118 up up correct
0657.HK G 20191104 0 0.051 0.051 0.051 0.051 0 0.051
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191104 0 5 5 4.81 4.95 1177000 4.7352 down down correct
0659.HK NWS Holdings Limited 20191104 0 12.16 12.3 11.9 12.24 2024073 10.3457 up up correct
0660.HK Wai Chun Bio 20191104 0 0.04 0.04 0.04 0.04 0 0.4
0661.HK China Daye Non 20191104 0 0.052 0.056 0.05 0.055 4556000 0.055 up up correct
0662.HK Asia Financial Holdings Limited 20191104 0 4.18 4.18 4.18 4.18 2000 3.9849
0663.HK King Stone Energy Group Limited 20191104 0 0.082 0.09 0.082 0.088 1655000 0.088 up up correct
0665.HK Haitong International Securities Group Limited 20191104 0 2.3 2.37 2.3 2.36 8914096 2.1577 up up correct
0667.HK China East Education Holdings Limited 20191104 0 16.8 16.98 16.52 16.8 3914000 16.3075
0668.HK Doyen International Holdings Limited 20191104 0 0.235 0.235 0.235 0.235 0 0.235
0669.HK Techtronic Industries Company Limited 20191104 0 62 62.6 59.65 62.6 4063959 61.0521 up up correct
0670.HK China Eastern Airlines Corporation Limited 20191104 0 3.97 4.13 3.91 4.12 20693059 4.0432 up up correct
0672.HK Zhong An Group Limited 20191104 0 0.238 0.24 0.233 0.238 8733000 0.2193
0673.HK China Health Group Limited 20191104 0 0.13 0.133 0.13 0.132 6921000 0.132 up down incorrect
0674.HK China Tangshang Holdings Limited 20191104 0 0.159 0.159 0.159 0.159 0 0.159
0675.HK K & P International Holdings Limited 20191104 0 0.47 0.47 0.47 0.47 0 0.3816
0676.HK Pegasus International Holdings Limited 20191104 0 0.8 0.8 0.8 0.8 0 0.8
0677.HK Golden Resources Development International Limited 20191104 0 0.58 0.58 0.57 0.58 238000 0.5223
0678.HK Genting Hong Kong Limited 20191104 0 0.87 0.89 0.86 0.87 4223100 0.87
0679.HK Asia Tele 20191104 0 1.41 1.42 1.41 1.41 50000 1.3416
0680.HK Nan Hai Corporation Limited 20191104 0 0.106 0.107 0.104 0.106 33300000 0.106
0681.HK Chinese People Holdings Company Limited 20191104 0 0.056 0.058 0.055 0.055 1662000 0.055 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191104 0 0.049 0.053 0.048 0.048 2398400 0.048 down down correct
0683.HK Kerry Properties Limited 20191104 0 25.4 26.25 25.4 26.1 2109481 20.754 up up correct
0684.HK Allan International Holdings Limited 20191104 0 1.57 1.57 1.57 1.57 30000 1.3718
0685.HK Media Chinese International Limited 20191104 0 0.315 0.325 0.315 0.315 243000 0.2895
0686.HK Beijing Energy International Holding Co. Ltd 20191104 0 0.222 0.223 0.211 0.222 6896000 0.222
0687.HK Tysan Holdings Limited 20191104 0 1.5 1.55 1.48 1.53 2592000 0.3479 up up correct
0688.HK China Overseas Land & Investment Limited 20191104 0 25.6 26.15 25.5 26.05 17143391 23.3084 up up correct
0689.HK EPI (Holdings) Limited 20191104 0 0.104 0.104 0.1 0.103 2700208 0.103 down down correct
0690.HK Uni 20191104 0 0.16 0.169 0.16 0.165 1840000 0.165 up up correct
0691.HK China Shanshui Cement Group Limited 20191104 0 2.61 2.7 2.6 2.7 381000 2.7 up up correct
0693.HK Tan Chong International Limited 20191104 0 2.1 2.1 2.08 2.08 45000 1.9261 down down correct
0694.HK Beijing Capital International Airport Company Limited 20191104 0 7.37 7.59 7.37 7.53 4913968 7.2749 up up correct
0695.HK Dongwu Cement International Limited 20191104 0 1.57 1.58 1.57 1.58 6000 1.468 up down incorrect
0696.HK TravelSky Technology Limited 20191104 0 17.94 18.06 17.76 17.88 1398083 17.477 down down correct
0697.HK Shoucheng Holdings Limited 20191104 0 0.365 0.385 0.365 0.38 9104800 1.6892 up up correct
0698.HK Tongda Group Holdings Limited 20191104 0 0.66 0.67 0.64 0.65 27454071 0.5851 down down correct
0699.HK CAR Inc 20191104 0 14.98 15.17 14.78 14.87 8005476 14.87 down down correct
0700.HK Tencent Holdings Limited 20191104 0 322 327.8 322 327.6 14776020 325.7989 up up correct
0701.HK CNT Group Limited 20191104 0 0.39 0.39 0.39 0.39 0 0.3334
0702.HK Sino Oil and Gas Holdings Limited 20191104 0 0.1 0.102 0.099 0.099 403500 0.099 down down correct
0703.HK Future Bright Holdings Limited 20191104 0 0.34 0.34 0.32 0.325 1596000 0.325 down down correct
0707.HK Asia Television Holdings Limited 20191104 0 0.054 0.064 0.046 0.053 56470000 0.053 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191104 0 7.04 7.2 7.04 7.2 395000 7.2 up up correct
0709.HK Giordano International Limited 20191104 0 2.48 2.5 2.48 2.5 698000 2.1674 up up correct
0710.HK BOE Varitronix Limited 20191104 0 2.15 2.24 2.15 2.24 724000 2.2127 up up correct
0711.HK OL 20191104 0 0.75 0.75 0.73 0.74 280000 0.74 down down correct
0712.HK Comtec Solar Systems Group Limited 20191104 0 0.128 0.139 0.128 0.134 1344000 0.134 up down incorrect
0713.HK World Houseware (Holdings) Limited 20191104 0 0.44 0.44 0.435 0.44 54000 0.44
0715.HK China Oceanwide Holdings Limited 20191104 0 0.305 0.305 0.29 0.29 752000 0.29 down up incorrect
0716.HK Singamas Container Holdings Limited 20191104 0 0.87 0.89 0.87 0.87 1314000 0.6154
0717.HK Emperor Capital Group Limited 20191104 0 0.224 0.228 0.218 0.224 2897005 0.224
0718.HK Tai United Holdings Limited 20191104 0 0.2 0.2 0.2 0.2 115000 0.2
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191104 0 3.79 3.81 3.72 3.77 68400 3.4938 down down correct
0720.HK Auto Italia Holdings Limited 20191104 0 0.079 0.084 0.077 0.083 35100000 0.083 up up correct
0721.HK China Financial International Investments Limited 20191104 0 0.112 0.112 0.106 0.11 4270000 0.11 down down correct
0722.HK UMP Healthcare Holdings Limited 20191104 0 1.57 1.57 1.57 1.57 0 1.4338
0724.HK Ruixin International Holdings Limited 20191104 0 0.065 0.065 0.065 0.065 97500 0.065
0725.HK Perennial International Limited 20191104 0 0.6 0.61 0.59 0.59 76000 0.59 down down correct
0726.HK DIT Group Limited 20191104 0 0.167 0.167 0.16 0.16 120000 0.64 down down correct
0727.HK Crown International Corporation Limited 20191104 0 0.23 0.235 0.229 0.233 322000 0.233 up up correct
0728.HK China Telecom Corporation Limited 20191104 0 3.41 3.42 3.35 3.36 41197478 3.0534 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191104 0 0.15 0.15 0.15 0.15 0 0.15
0732.HK Truly International Holdings Limited 20191104 0 1.02 1.09 1.01 1.08 8538000 1.0609 up up correct
0733.HK OL 20191104 0 1.8 1.8 1.74 1.78 316000 1.78 down down correct
0736.HK China Properties Investment Holdings Limited 20191104 0 0.025 0.047 0.0239 0.042 6050274 1.6625 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191104 0 3.97 3.98 3.9 3.92 510200 3.3557 down down correct
0738.HK Le Saunda Holdings Limited 20191104 0 0.66 0.69 0.66 0.69 71000 0.5775 up down incorrect
0743.HK Asia Cement (China) Holdings Corporation 20191104 0 9.72 10.06 9.7 9.95 3500000 8.5917 up up correct
0745.HK China National Culture Group Limited 20191104 0 0.014 0.015 0.014 0.015 2016000 0.3 up down incorrect
0746.HK Lee & Man Chemical Company Limited 20191104 0 3.7 3.71 3.67 3.67 134000 3.153 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191104 0 0.247 0.247 0.247 0.247 2000 0.247
0750.HK China Shuifa Singyes Energy Holdings Limited 20191104 0 0.87 0.87 0.85 0.85 1094000 0.8275 down down correct
0751.HK Skyworth Group Limited 20191104 0 2.16 2.16 2.13 2.14 6880000 2.14 down down correct
0752.HK Pico Far East Holdings Limited 20191104 0 2.63 2.66 2.61 2.62 2106000 2.4056 down down correct
0753.HK Air China Limited 20191104 0 7.02 7.44 6.99 7.43 32703507 7.3538 up up correct
0754.HK Hopson Development Holdings Limited 20191104 0 7.71 8.1 7.71 7.96 1633555 6.3247 up up correct
0755.HK Shanghai Zendai Property Limited 20191104 0 0.061 0.062 0.061 0.062 15000 0.062 up up correct
0756.HK Summi (Group) Holdings Limited 20191104 0 0.124 0.125 0.124 0.125 48000 0.125 up up correct
0757.HK Solargiga Energy Holdings Limited 20191104 0 0.088 0.09 0.088 0.089 880000 0.089 up down incorrect
0758.HK Macrolink Capital Holdings Limited 20191104 0 0.495 0.495 0.495 0.495 0 0.495
0759.HK CEC International Holdings Limited 20191104 0 0.42 0.435 0.42 0.435 132000 0.4261 up up correct
0760.HK Talent Property Group Limited 20191104 0 0.033 0.033 0.032 0.032 920000 0.032 down up incorrect
0762.HK China Unicom (Hong Kong) Limited 20191104 0 7.92 8.02 7.83 7.86 41155034 6.9781 down down correct
0763.HK ZTE Corporation 20191104 0 23 23.85 22.9 23.65 20287717 23.2065 up up correct
0764.HK Eternity Investment Limited 20191104 0 0.154 0.154 0.154 0.154 0 0.154
0765.HK Perfectech International Holdings Limited 20191104 0 1 1 1 1 0 1
0767.HK Zhong Ji Longevity Science Group Limited 20191104 0 0.06 0.06 0.057 0.057 37600252 0.057 down down correct
0768.HK UBA Investments Limited 20191104 0 0.047 0.047 0.047 0.047 50000 0.047
0769.HK China Rare Earth Holdings Limited 20191104 0 0.395 0.4 0.385 0.39 6180000 0.39 down down correct
0771.HK Automated Systems Holdings Limited 20191104 0 1 1.01 1 1 362000 0.7361
0772.HK China Literature Limited 20191104 0 29.7 30.8 29.7 30.65 1931810 30.65 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191104 0 0.36 0.365 0.355 0.355 276000 0.3469 down down correct
0776.HK Imperium Group Global Holdings Limited 20191104 0 1.48 1.48 1.48 1.48 0 1.48
0777.HK NetDragon Websoft Holdings Limited 20191104 0 18.26 18.7 18.26 18.44 656500 17.3959 up down incorrect
0778.HK Fortune Real Estate Investment Trust 20191104 0 9.28 9.37 9.27 9.37 1373281 8.275 up down incorrect
0780.HK Tongcheng 20191104 0 12.7 13.06 12.7 13 2877200 13 up up correct
0784.HK Ling Yui Holdings Limited 20191104 0 2.16 2.95 2.16 2.81 3360000 2.81 up up correct
0788.HK China Tower Corporation Limited 20191104 0 1.79 1.81 1.76 1.76 580299752 1.6989 down down correct
0789.HK Artini Holdings Limited 20191104 0 0.044 0.048 0.044 0.047 910000 0.235 up up correct
0794.HK OL 20191104 0 0.57 0.57 0.56 0.56 22000 0.56 down down correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191104 0 0.49 0.49 0.47 0.49 1020000 0.4466
0799.HK IGG Inc 20191104 0 5.17 5.45 5.17 5.44 13173766 4.8872 up up correct
0800.HK OL 20191104 0 0.167 0.18 0.161 0.176 756000 0.176 up up correct
0802.HK China e 20191104 0 0.163 0.163 0.155 0.156 690000 0.156 down down correct
0804.HK Pinestone Capital Limited 20191104 0 0.159 0.159 0.155 0.158 6530000 0.158 down down correct
0806.HK Value Partners Group Limited 20191104 0 4.29 4.49 4.26 4.47 6151288 4.1424 up down incorrect
0807.HK SIIC Environment Holdings Ltd 20191104 0 1.37 1.37 1.37 1.37 185000 1.2161
0808.HK Prosperity Real Estate Investment Trust 20191104 0 3.12 3.15 3.08 3.08 2257000 2.6805 down up incorrect
0809.HK Global Bio 20191104 0 0.175 0.181 0.175 0.179 9112000 0.179 up down incorrect
0810.HK China Internet Investment Finance Holdings Limited 20191104 0 0.103 0.104 0.103 0.104 126000 0.8807 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191104 0 5.65 5.69 5.58 5.64 1862000 4.95 down down correct
0812.HK Southwest Securities International Securities Limited 20191104 0 0.285 0.295 0.28 0.295 46702000 0.295 up up correct
0813.HK Shimao Group Holdings Limited 20191104 0 27.25 27.75 27.05 27.45 3725667 23.9944 up up correct
0814.HK Beijing Jingkelong Company Limited 20191104 0 1.33 1.34 1.33 1.33 340000 1.1052
0815.HK OL 20191104 0 0.88 0.89 0.85 0.86 5273000 0.86 down up incorrect
0817.HK China Jinmao Holdings Group Limited 20191104 0 5.45 5.6 5.45 5.59 24472510 4.8785 up up correct
0818.HK Hi Sun Technology (China) Limited 20191104 0 1.36 1.38 1.34 1.36 2784000 1.36
0819.HK Tianneng Power International Limited 20191104 0 5.21 5.45 5.14 5.43 3700000 5.0451 up up correct
0820.HK HSBC China Dragon Fund 20191104 0 9.8 9.8 9.8 9.8 12500 9.8
0821.HK Value Convergence Holdings Limited 20191104 0 0.47 0.48 0.465 0.475 2096000 0.475 up up correct
0822.HK Ka Shui International Holdings Limited 20191104 0 0.375 0.375 0.36 0.365 270000 0.3156 down down correct
0823.HK Link Real Estate Investment Trust 20191104 0 86.4 86.9 85.5 85.75 5834352 77.4985 down up incorrect
0825.HK New World Department Store China Limited 20191104 0 1.26 1.37 1.26 1.36 2264000 1.36 up down incorrect
0826.HK Tiangong International Company Limited 20191104 0 2.68 2.72 2.66 2.66 2632000 2.5184 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20191104 0 0.15 0.15 0.15 0.15 4000 0.15
0828.HK Dynasty Fine Wines Group Limited 20191104 0 0.425 0.425 0.405 0.405 1104000 0.405 down down correct
0829.HK Shenguan Holdings (Group) Limited 20191104 0 0.29 0.3 0.29 0.29 466000 0.2625
0830.HK OL 20191104 0 0.79 0.79 0.77 0.77 120000 0.77 down down correct
0831.HK Convenience Retail Asia Limited 20191104 0 3.82 3.85 3.79 3.8 164000 3.4781 down down correct
0832.HK Central China Real Estate Limited 20191104 0 3.58 3.72 3.56 3.68 2338000 2.6303 up up correct
0833.HK Alltronics Holdings Limited 20191104 0 0.47 0.47 0.47 0.47 0 0.4194
0834.HK China Kangda Food Company Limited 20191104 0 0.67 0.67 0.67 0.67 8000 0.67
0836.HK China Resources Power Holdings Company Limited 20191104 0 9.99 10.08 9.93 9.95 3930176 8.8488 down down correct
0837.HK Carpenter Tan Holdings Limited 20191104 0 4.73 4.8 4.59 4.77 76500 3.7806 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191104 0 0.63 0.65 0.63 0.63 5124000 0.5828
0839.HK China Education Group Holdings Limited 20191104 0 11.82 11.98 11.8 11.92 891941 11.4669 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191104 0 0.315 0.315 0.315 0.315 12000 0.315
0841.HK Asia Cassava Resources Holdings Limited 20191104 0 0.34 0.345 0.315 0.315 90000 0.315 down down correct
0842.HK OL 20191104 0 0.58 0.59 0.57 0.59 248000 0.59 up down incorrect
0844.HK Greatime International Holdings Limited 20191104 0 0.61 0.65 0.61 0.65 100000 0.65 up up correct
0845.HK Glorious Property Holdings Limited 20191104 0 0.31 0.31 0.3 0.305 546000 0.305 down up incorrect
0848.HK Maoye International Holdings Limited 20191104 0 0.485 0.52 0.485 0.52 5842000 0.4918 up up correct
0851.HK Sheng Yuan Holdings Limited 20191104 0 0.111 0.111 0.093 0.093 840000 0.093 down down correct
0852.HK Strong Petrochemical Holdings Limited 20191104 0 0.445 0.45 0.445 0.45 10000 0.45 up up correct
0853.HK MicroPort Scientific Corporation 20191104 0 8.41 8.67 8.27 8.4 5879301 8.3773 down up incorrect
0854.HK Willas 20191104 0 2.6 2.6 2.6 2.6 10500 2.3933
0855.HK China Water Affairs Group Limited 20191104 0 6 6.28 5.95 6.17 7314000 5.52 up down incorrect
0856.HK VSTECS Holdings Limited 20191104 0 4.02 4.07 4.02 4.05 1500000 3.7427 up down incorrect
0857.HK PetroChina Company Limited 20191104 0 3.85 3.93 3.85 3.88 109043474 3.2721 up down incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20191104 0 0.077 0.08 0.076 0.08 390000 0.08 up down incorrect
0859.HK Zhongchang International Holdings Group Limited 20191104 0 0.38 0.385 0.38 0.38 156000 0.38
0860.HK Apollo Future Mobility Group Limited 20191104 0 0.475 0.48 0.47 0.47 1672000 0.47 down down correct
0861.HK Digital China Holdings Limited 20191104 0 4.23 4.26 4.21 4.22 2419000 4.0422 down down correct
0862.HK Vision Values Holdings Limited 20191104 0 0.205 0.205 0.203 0.203 186000 0.203 down down correct
0863.HK BC Technology Group Limited 20191104 0 5.34 5.48 5.31 5.4 39500 5.4 up down incorrect
0864.HK Wing Lee Property Investments Limited 20191104 0 0.6 0.6 0.6 0.6 0 0.6
0865.HK Jiande International Holdings Limited 20191104 0 0.117 0.127 0.115 0.116 17190000 0.116 down up incorrect
0866.HK OL 20191104 0 0.209 0.21 0.202 0.205 220000 0.205 down down correct
0867.HK China Medical System Holdings Limited 20191104 0 10.6 10.88 10.52 10.86 6624853 10.0937 up up correct
0868.HK Xinyi Glass Holdings Limited 20191104 0 9.03 9.08 8.93 9.05 7615689 8.2859 up up correct
0869.HK Playmates Toys Limited 20191104 0 0.49 0.495 0.475 0.48 361250 0.48 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20191104 0 0.095 0.097 0.081 0.084 13899000 0.168 down down correct
0872.HK TUS International Limited 20191104 0 0.36 0.36 0.36 0.36 0 0.36
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191104 0 25.25 26.45 25.25 26.35 2028000 24.8698 up down incorrect
0875.HK China Finance Investment Holdings Limited 20191104 0 0.86 0.87 0.85 0.85 33050 0.85 down down correct
0876.HK Kaisa Health Group Holdings Limited 20191104 0 0.17 0.17 0.163 0.17 2160000 0.17
0878.HK Soundwill Holdings Limited 20191104 0 9.84 9.84 9.73 9.77 31500 9.2776 down down correct
0880.HK SJM Holdings Limited 20191104 0 8.51 8.74 8.47 8.64 12127529 8.4432 up up correct
0881.HK Zhongsheng Group Holdings Limited 20191104 0 26.95 27.45 26.1 26.5 2986700 25.9512 down down correct
0882.HK Tianjin Development Holdings Limited 20191104 0 2.26 2.3 2.26 2.3 124000 2.0949 up down incorrect
0883.HK CNOOC Limited 20191104 0 12.18 12.26 12.08 12.26 40696977 10.6677 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191104 0 5.55 5.73 5.48 5.7 27223505 4.9837 up up correct
0886.HK Silver Base Group Holdings Limited 20191104 0 0.164 0.165 0.16 0.165 951375 0.165 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191104 0 0.175 0.175 0.172 0.173 780000 0.167 down down correct
0888.HK Bison Finance Group Limited 20191104 0 1.02 1.05 1.01 1.05 728000 1.05 up up correct
0889.HK Datronix Holdings Limited 20191104 0 0.83 0.83 0.82 0.83 86000 0.7632
0893.HK China Vanadium Titano 20191104 0 0.2 0.2 0.191 0.192 292000 0.192 down down correct
0894.HK OL 20191104 0 0.45 0.45 0.45 0.45 366000 0.45
0895.HK Dongjiang Environmental Company Limited 20191104 0 6.52 6.8 6.49 6.8 134400 6.3852 up up correct
0896.HK Hanison Construction Holdings Limited 20191104 0 1.15 1.15 1.12 1.12 288000 0.9593 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191104 0 0.385 0.385 0.385 0.385 125000 0.385
0899.HK Asia Resources Holdings Limited 20191104 0 0.077 0.082 0.077 0.08 290000 0.08 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20191104 0 6.37 6.37 6.31 6.31 38200 5.37 down down correct
0901.HK Goldstone Investment Group Limited 20191104 0 0.082 0.082 0.082 0.082 80000 0.082
0902.HK Huaneng Power International Inc 20191104 0 3.74 3.81 3.72 3.8 23166200 3.3454 up up correct
0904.HK China Green (Holdings) Limited 20191104 0 0.162 0.169 0.162 0.168 63500 0.168 up up correct
0905.HK Global Mastermind Capital Limited 20191104 0 0.1 0.1 0.1 0.1 32000 0.1
0906.HK CPMC Holdings Limited 20191104 0 3.17 3.17 3.07 3.07 1086000 2.7735 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20191104 0 5.53 5.6 5.52 5.52 12129007 5.52 down up incorrect
0910.HK China Sandi Holdings Limited 20191104 0 0.6 0.6 0.6 0.6 206200 0.6
0911.HK Qianhai Health Holdings Limited 20191104 0 0.228 0.232 0.226 0.232 250000 0.232 up up correct
0912.HK Suga International Holdings Limited 20191104 0 1.7 1.74 1.68 1.68 32000 1.4267 down down correct
0913.HK Unity Investments Holdings Limited 20191104 0 0.029 0.034 0.029 0.034 3970000 0.34 up up correct
0914.HK Anhui Conch Cement Company Limited 20191104 0 48.45 49.25 48.1 49.1 6627337 44.7822 up up correct
0915.HK Daohe Global Group Limited 20191104 0 0.162 0.162 0.162 0.162 0 0.162
0916.HK China Longyuan Power Group Corporation Limited 20191104 0 4.4 4.58 4.39 4.45 12474412 4.2573 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191104 0 0.131 0.146 0.131 0.146 200000 0.146 up up correct
0921.HK OL 20191104 0 7.99 8.15 7.77 8.15 3955000 8.15 up down incorrect
0922.HK Anxian Yuan China Holdings Limited 20191104 0 0.236 0.28 0.236 0.245 9948000 0.199 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191104 0 0.054 0.056 0.054 0.055 40000 0.055 up up correct
0924.HK Khoon Group Limited 20191104 0 0.61 0.61 0.58 0.6 632000 0.6 down down correct
0925.HK Beijing Properties (Holdings) Limited 20191104 0 0.23 0.236 0.228 0.232 904000 0.232 up up correct
0926.HK Besunyen Holdings Company Limited 20191104 0 0.315 0.32 0.315 0.315 1596000 0.2817
0927.HK Fujikon Industrial Holdings Limited 20191104 0 1.13 1.13 1.13 1.13 0 1.0032
0928.HK Life Healthcare Group Limited 20191104 0 0.051 0.052 0.049 0.052 1640090 0.26 up up correct
0929.HK IPE Group Limited 20191104 0 0.8 0.8 0.8 0.8 0 0.7938
0931.HK China LNG Group Limited 20191104 0 0.55 0.56 0.55 0.56 160500 0.56 up up correct
0932.HK Shunten International (Holdings) Limited 20191104 0 0.435 0.44 0.425 0.44 7020000 0.44 up up correct
0934.HK Sinopec Kantons Holdings Limited 20191104 0 3.13 3.21 3.13 3.21 3162000 2.8074 up down incorrect
0935.HK Dragon Crown Group Holdings Limited 20191104 0 0.6 0.6 0.6 0.6 0 0.5394
0936.HK Kaisa Capital Investment Holdings Limited 20191104 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20191104 0 0.41 0.41 0.41 0.41 0 2.05
0939.HK China Construction Bank Corporation 20191104 0 6.36 6.48 6.36 6.48 347007015 5.7191 up up correct
0941.HK China Mobile Limited 20191104 0 65.3 65.3 63.65 64.2 27504720 56.6823 down down correct
0943.HK Zhongzheng International Company Limited 20191104 0 0.116 0.13 0.116 0.13 44000 0.13 up up correct
0945.HK Manulife Financial Corporation 20191104 0 147 147.6 147 147.6 37556 132.531 up down incorrect
0947.HK MOBI Development Co. Ltd 20191104 0 0.88 0.92 0.88 0.9 561400 0.8775 up up correct
0948.HK OL 20191104 0 1.33 1.33 1.33 1.33 0 1.33
0950.HK Lee's Pharmaceutical Holdings Limited 20191104 0 4.25 4.41 4.23 4.32 511000 4.1972 up up correct
0951.HK Chaowei Power Holdings Limited 20191104 0 2.83 2.88 2.83 2.88 589000 2.6748 up up correct
0952.HK OL 20191104 0 0.41 0.415 0.41 0.415 105000 0.415 up down incorrect
0953.HK Shaw Brothers Holdings Limited 20191104 0 0.17 0.175 0.17 0.174 326000 0.174 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191104 0 0.75 0.75 0.71 0.71 88000 0.6292 down down correct
0956.HK China Suntien Green Energy Corporation Limited 20191104 0 2.21 2.25 2.21 2.21 7170000 1.9689
0959.HK Century Entertainment International Holdings Limited 20191104 0 0.097 0.098 0.094 0.098 226525 0.98 up up correct
0960.HK Longfor Group Holdings Limited 20191104 0 33.4 33.6 32.65 33.3 7260623 30.4493 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20191104 0 18.72 19.6 18.64 19.48 17185023 17.8792 up up correct
0968.HK Xinyi Solar Holdings Limited 20191104 0 4.53 4.55 4.45 4.55 9608347 4.3341 up up correct
0969.HK OL 20191104 0 0.068 0.068 0.068 0.068 50000 0.068
0970.HK Sparkle Roll Group Limited 20191104 0 0.25 0.25 0.247 0.249 72000 0.249 down down correct
0973.HK L'Occitane International S.A 20191104 0 17.74 17.96 17.6 17.9 3242825 17.4076 up up correct
0974.HK China Shun Ke Long Holdings Limited 20191104 0 1.38 1.38 1.38 1.38 0 1.38
0975.HK Mongolian Mining Corporation 20191104 0 0.77 0.77 0.73 0.74 34500 0.74 down up incorrect
0976.HK Chiho Environmental Group Limited 20191104 0 0.54 0.54 0.485 0.485 544000 0.485 down up incorrect
0978.HK China Merchants Land Limited 20191104 0 1.13 1.14 1.12 1.13 1656000 0.9453
0979.HK Green Energy Group Limited 20191104 0 0.335 0.34 0.32 0.33 108530 0.33 down down correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191104 0 1.39 1.39 1.34 1.35 265000 1.35 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20191104 0 10.16 10.42 10.12 10.36 26708185 10.36 up up correct
0982.HK Huafa Property Services Group Company Limited 20191104 0 0.18 0.189 0.18 0.18 980000 0.18
0983.HK SOCAM Development Limited 20191104 0 2.53 2.59 2.5 2.59 393004 2.59 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191104 0 3.25 3.29 3.25 3.28 16000 2.9874 up up correct
0985.HK CST Group Limited 20191104 0 0.024 0.025 0.024 0.024 22617600 1.92
0986.HK China Environmental Energy Investment Limited 20191104 0 0.9 1.1 0.89 0.97 2512100 0.8825 up up correct
0987.HK China Renewable Energy Investment Limited 20191104 0 0.178 0.184 0.178 0.178 190445 0.1624
0988.HK Silk Road Logistics Holdings Limited 20191104 0 0.025 0.027 0.025 0.027 150045 0.27 up up correct
0989.HK Hua Yin International Holdings Limited 20191104 0 0.092 0.092 0.087 0.089 3820000 0.089 down down correct
0990.HK Theme International Holdings Limited 20191104 0 0.132 0.146 0.13 0.144 150938000 0.144 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191104 0 1.58 1.59 1.56 1.59 11212000 1.3401 up up correct
0992.HK Lenovo Group Limited 20191104 0 5.67 5.95 5.67 5.9 51029359 5.29 up up correct
0995.HK Anhui Expressway Company Limited 20191104 0 4.58 4.72 4.58 4.71 1006000 4.1688 up up correct
0996.HK Carnival Group International Holdings Limited 20191104 0 0.022 0.022 0.019 0.021 167820000 0.525 down down correct
0997.HK Chinlink International Holdings Limited 20191104 0 0.88 0.88 0.88 0.88 5800 0.847
0998.HK China CITIC Bank Corporation Limited 20191104 0 4.63 4.66 4.6 4.65 25860511 3.9928 up up correct
0999.HK I.T Limited 20191104 0 16.33 16.42 16.26 16.28 13622697 16.28 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191104 0 162.7754 162.7754 162.7754 162.7754 0 162.7754
10.HK HANG LUNG GROUP LTD 20191104 0 19.7 20.15 19.7 20.05 2156601 18.3295 up down incorrect
1000.HK Beijing Media Corporation Limited 20191104 0 1.42 1.42 1.42 1.42 0 1.42
1002.HK V.S. International Group Limited 20191104 0 0.255 0.275 0.247 0.255 7500000 0.255
1003.HK Huanxi Media Group Limited 20191104 0 1.42 1.45 1.4 1.44 1540000 1.44 up up correct
1005.HK Matrix Holdings Limited 20191104 0 3.76 3.76 3.76 3.76 0 3.5952
1007.HK Longhui International Holdings Limited 20191104 0 0.022 0.022 0.02 0.02 53097500 0.019 down down correct
1008.HK Brilliant Circle Holdings International Limited 20191104 0 0.72 0.72 0.72 0.72 0 0.447
1009.HK International Entertainment Corporation 20191104 0 0.53 0.53 0.495 0.51 264000 0.51 down down correct
1010.HK PacRay International Holdings Limited 20191104 0 1.76 2 1.75 1.99 2738000 1.99 up down incorrect
1011.HK China NT Pharma Group Company Limited 20191104 0 0.395 0.41 0.365 0.41 4763000 0.41 up up correct
1013.HK Wai Chun Group Holdings Limited 20191104 0 0.04 0.04 0.04 0.04 0 0.4
1020.HK Cybernaut International Holdings Company Limited 20191104 0 0.17 0.173 0.167 0.167 1112000 0.167 down down correct
1022.HK Feiyu Technology International Company Ltd 20191104 0 0.247 0.29 0.243 0.25 1152000 0.25 up up correct
1023.HK Sitoy Group Holdings Limited 20191104 0 1.21 1.24 1.21 1.22 74000 1.0077 up up correct
1025.HK KNT Holdings Limited 20191104 0 0.5 0.52 0.5 0.51 272000 0.51 up up correct
1026.HK Universal Technologies Holdings Limited 20191104 0 0.19 0.19 0.19 0.19 0 0.19
1027.HK China Jicheng Holdings Limited 20191104 0 0.035 0.036 0.035 0.036 850000 0.72 up up correct
1028.HK C.banner International Holdings Limited 20191104 0 0.275 0.275 0.275 0.275 19000 0.275
1029.HK IRC Limited 20191104 0 0.117 0.119 0.116 0.118 7270000 0.118 up up correct
1030.HK Seazen Group Limited 20191104 0 8.7 8.75 8.48 8.62 20941305 7.7295 down up incorrect
1031.HK Kingston Financial Group Limited 20191104 0 1.22 1.24 1.16 1.24 455000 1.2212 up down incorrect
1033.HK Sinopec Oilfield Service Corporation 20191104 0 0.82 0.82 0.81 0.82 4040000 0.82
1034.HK Fullwealth International Group Holdings Limited 20191104 0 0.305 0.31 0.29 0.31 6168000 0.31 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191104 0 4.16 4.16 4.1 4.12 25000 3.8442 down down correct
1037.HK Maxnerva Technology Services Limited 20191104 0 0.5 0.5 0.48 0.5 106000 0.5
1038.HK CK Infrastructure Holdings Limited 20191104 0 56.85 57.5 56.7 57.35 2553884 51.5341 up up correct
1039.HK Changyou Alliance Group Limited 20191104 0 0.385 0.395 0.375 0.38 3940000 0.38 down down correct
1044.HK Hengan International Group Company Limited 20191104 0 54.35 56.15 53.55 56 2508633 50.4357 up up correct
1045.HK APT Satellite Holdings Limited 20191104 0 2.9 2.94 2.88 2.92 290000 2.4769 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191104 0 0.41 0.41 0.41 0.41 11000 0.41
1047.HK Ngai Hing Hong Company Limited 20191104 0 0.48 0.48 0.48 0.48 0 0.4632
1049.HK Celestial Asia Securities Holdings Limited 20191104 0 0.128 0.128 0.128 0.128 1350 2.1442
1050.HK Karrie International Holdings Limited 20191104 0 1.13 1.15 1.12 1.15 465602 0.9559 up up correct
1051.HK G 20191104 0 0.049 0.05 0.049 0.05 13795698 3 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20191104 0 7.39 7.53 7.37 7.5 3550000 6.6324 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191104 0 0.9 0.91 0.89 0.91 630000 0.91 up up correct
1055.HK China Southern Airlines Company Limited 20191104 0 4.93 5.29 4.92 5.17 45076746 5.17 up down incorrect
1057.HK Zhejiang Shibao Company Limited 20191104 0 0.92 0.93 0.92 0.92 227000 0.92
1058.HK Guangdong Tannery Limited 20191104 0 0.395 0.395 0.395 0.395 10000 0.395
1060.HK Alibaba Pictures Group Limited 20191104 0 1.27 1.28 1.24 1.27 19420000 1.27
1061.HK Essex Bio 20191104 0 6.05 6.6 6.05 6.57 1014000 6.4013 up up correct
1062.HK China Development Bank International Investment Limited 20191104 0 0.13 0.138 0.13 0.138 140000 0.138 up down incorrect
1063.HK Suncorp Technologies Limited 20191104 0 0.016 0.017 0.015 0.017 1200000 0.34 up up correct
1064.HK Zhong Hua International Holdings Limited 20191104 0 0.159 0.159 0.159 0.159 0 0.159
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191104 0 2.87 2.87 2.83 2.86 226000 2.5971 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191104 0 9.17 9.25 8.92 9.1 16221109 8.827 down down correct
1068.HK China Yurun Food Group Limited 20191104 0 0.9 0.91 0.89 0.9 1049000 0.9
1069.HK China Bozza Development Holdings Limited 20191104 0 0.01 0.01 0.01 0.01 9960000 0.01
107.HK SICHUAN EXPRESS LTD H 20191104 0 2.31 2.31 2.29 2.3 1618000 2.0794 down up incorrect
1070.HK TCL Electronics Holdings Limited 20191104 0 3.76 3.87 3.76 3.85 1292333 3.489 up up correct
1071.HK Huadian Power International Corporation Limited 20191104 0 2.97 3.01 2.94 3 7159294 2.4604 up down incorrect
1072.HK Dongfang Electric Corporation Limited 20191104 0 4.41 4.54 4.39 4.46 1127400 4.0985 up up correct
1073.HK Da Yu Financial Holdings Limited 20191104 0 0.53 0.55 0.53 0.55 2629820 0.55 up down incorrect
1075.HK Capinfo Company Limited 20191104 0 0.33 0.34 0.33 0.34 72000 0.2992 up down incorrect
1076.HK Imperial Pacific International Holdings Limited 20191104 0 0.143 0.144 0.133 0.141 111510000 2.82 down down correct
1079.HK PINE Technology Holdings Limited 20191104 0 0.118 0.125 0.113 0.124 3650000 0.124 up up correct
108.HK GR PROPERTIES LTD 20191104 0 1.25 1.29 1.25 1.26 882000 1.26 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191104 0 0.075 0.079 0.075 0.079 73500 0.079 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191104 0 0.75 0.75 0.75 0.75 0 0.75
1083.HK Towngas China Company Limited 20191104 0 5.98 6.02 5.91 5.99 1392726 5.5855 up up correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191104 0 1.31 1.33 1.26 1.29 1918000 1.1626 down down correct
1085.HK Hengxin Technology Ltd 20191104 0 2.08 2.09 1.99 2.09 62000 2.0389 up up correct
1086.HK Goodbaby International Holdings Limited 20191104 0 1.16 1.18 1.15 1.17 2080000 1.17 up up correct
1088.HK China Shenhua Energy Company Limited 20191104 0 15.78 16 15.7 15.78 16150933 12.4928
1090.HK Da Ming International Holdings Limited 20191104 0 1.77 1.77 1.77 1.77 0 1.7099
1091.HK South Manganese Investment Limited 20191104 0 0.34 0.36 0.34 0.355 2187000 0.355 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20191104 0 19.96 21 19.76 20.8 100017220 10.4569 up down incorrect
1094.HK China Public Procurement Limited 20191104 0 0.26 0.265 0.26 0.265 89400 0.265 up up correct
1097.HK i 20191104 0 0.07 0.071 0.07 0.071 3181255 0.071 up up correct
1098.HK Road King Infrastructure Limited 20191104 0 14.52 14.8 14.52 14.8 598000 12.4947 up up correct
1099.HK Sinopharm Group Co. Ltd 20191104 0 27.6 28 27.45 27.85 4015228 25.9738 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20191104 0 0.94 0.98 0.91 0.98 38000 0.8682 up up correct
1101.HK China Huarong Energy Company Limited 20191104 0 0.109 0.115 0.109 0.113 221800 0.113 up up correct
1102.HK Enviro Energy International Holdings Limited 20191104 0 0.56 0.56 0.56 0.56 36000 0.56
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191104 0 0.018 0.019 0.018 0.019 10740000 0.019 up up correct
1104.HK APAC Resources Limited 20191104 0 0.93 0.93 0.91 0.91 532876 0.7562 down down correct
1105.HK Sing Tao News Corporation Limited 20191104 0 1.36 1.76 1.36 1.55 34069100 1.5167 up up correct
1107.HK Modern Land (China) Co. Limited 20191104 0 1.13 1.13 1.09 1.09 136000 0.8559 down down correct
1108.HK Luoyang Glass Company Limited 20191104 0 1.99 2.26 1.99 2.15 5576000 2.15 up down incorrect
1109.HK China Resources Land Limited 20191104 0 34.1 34.6 33.95 34.55 20207120 31.874 up up correct
1110.HK Kingworld Medicines Group Limited 20191104 0 0.89 0.9 0.89 0.9 408000 0.8656 up up correct
1111.HK Chong Hing Bank Limited 20191104 0 13.46 13.5 13.46 13.5 25000 12.5068 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191104 0 31.75 31.8 30.95 31.1 879439 28.9085 down up incorrect
1113.HK CK Asset Holdings Limited 20191104 0 54.85 55.75 54.75 55.75 5695645 49.943 up up correct
1115.HK Tibet Water Resources Ltd 20191104 0 1.29 1.29 0.38 0.42 329736000 0.42 down up incorrect
1116.HK Mayer Holdings Limited 20191104 0 0.202 0.202 0.199 0.2 710000 0.2 down down correct
1117.HK China Modern Dairy Holdings Ltd 20191104 0 1.1 1.13 1.1 1.13 3452000 1.1157 up up correct
1118.HK Golik Holdings Limited 20191104 0 0.59 0.59 0.59 0.59 50000 0.5347
1119.HK iDreamSky Technology Holdings Limited 20191104 0 4.5 4.66 4.5 4.6 2993600 4.6 up up correct
1120.HK OL 20191104 0 1.45 1.45 1.45 1.45 0 1.45
1121.HK Baofeng Modern International Holdings Company Limited 20191104 0 0.44 0.44 0.44 0.44 0 0.44
1122.HK Qingling Motors Co. Ltd 20191104 0 1.9 1.92 1.89 1.91 440000 1.6156 up up correct
1123.HK China 20191104 0 0.183 0.195 0.181 0.195 168000 0.1829 up up correct
1124.HK Coastal Greenland Limited 20191104 0 0.105 0.105 0.105 0.105 330000 0.105
1125.HK Lai Fung Holdings Limited 20191104 0 9.89 10.1 9.89 10.02 79200 9.8196 up up correct
1126.HK Dream International Limited 20191104 0 4.01 4.01 4.01 4.01 0 3.6902
1127.HK Lion Rock Group Limited 20191104 0 1.2 1.2 1.2 1.2 20000 1.0463
1128.HK Wynn Macau Limited 20191104 0 17.14 17.56 17.04 17.44 10591138 17.44 up down incorrect
1129.HK China Water Industry Group Limited 20191104 0 0.5 0.52 0.5 0.52 454000 0.52 up up correct
1130.HK China Environmental Resources Group Limited 20191104 0 0.072 0.074 0.07 0.071 3522000 0.071 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191104 0 0.33 0.33 0.31 0.32 655000 0.32 down down correct
1133.HK Harbin Electric Company Limited 20191104 0 2 2.01 1.99 2 1868500 1.988
1134.HK Kelfred Holdings Limited 20191104 0 0.86 0.88 0.84 0.87 340000 0.8428 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191104 0 2.91 3.13 2.9 3.13 8082000 3.1071 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191104 0 3.39 3.41 3.26 3.31 15578323 3.0451 down down correct
1140.HK Wealthking Investments Limited 20191104 0 1.53 1.57 1.5 1.54 120000 1.54 up down incorrect
1141.HK CMBC Capital Holdings Limited 20191104 0 0.137 0.142 0.136 0.139 5770000 0.1314 up up correct
1142.HK Siberian Mining Group Company Limited 20191104 0 0.12 0.121 0.098 0.098 2530150 0.98 down down correct
1143.HK Link 20191104 0 0.08 0.084 0.071 0.084 5452000 1.6385 up up correct
1145.HK Courage Investment Group Limited 20191104 0 0.195 0.197 0.195 0.197 31000 0.1642 up down incorrect
1146.HK China Outfitters Holdings Limited 20191104 0 0.18 0.188 0.18 0.18 9936000 0.18
1148.HK Xinchen China Power Holdings Limited 20191104 0 0.305 0.31 0.3 0.305 887000 0.305
1150.HK Milan Station Holdings Limited 20191104 0 0.072 0.072 0.072 0.072 8000 0.2633
1152.HK Momentum Financial Holdings Limited 20191104 0 0.235 0.245 0.235 0.245 6000 0.245 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191104 0 5.82 5.87 5.7 5.73 13170670 5.3281 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191104 0 5.78 5.82 5.77 5.81 2190658 2.4312 up down incorrect
1159.HK Starlight Culture Entertainment Group Limited 20191104 0 2.02 2.1 1.97 2.02 1332500 2.02
1160.HK Youth Champ Financial Group Holdings Limited 20191104 0 1.86 1.86 1.86 1.86 200000 1.86
1162.HK Lumina Group Limited 20191104 0 0.27 0.28 0.27 0.28 296000 0.28 up up correct
1164.HK CGN Mining Company Limited 20191104 0 0.285 0.285 0.28 0.285 450000 0.2724
1165.HK Shunfeng International Clean Energy Limited 20191104 0 0.182 0.194 0.18 0.18 994000 0.18 down up incorrect
1166.HK Solartech International Holdings Limited 20191104 0 0.059 0.059 0.059 0.059 23300 0.059
1168.HK Sinolink Worldwide Holdings Limited 20191104 0 0.49 0.51 0.49 0.495 7253750 0.3982 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20191104 0 1.07 1.14 1.06 1.12 44000 1.0272 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20191104 0 8.02 8.21 8.02 8.18 19088735 6.1163 up down incorrect
1172.HK Magnus Concordia Group Limited 20191104 0 0.113 0.118 0.112 0.118 630000 0.117 up down incorrect
1173.HK Veeko International Holdings Limited 20191104 0 0.093 0.093 0.093 0.093 0 0.093
1176.HK Zhuguang Holdings Group Company Limited 20191104 0 1.06 1.06 1.03 1.04 106000 1.0345 down up incorrect
1177.HK Sino Biopharmaceutical Limited 20191104 0 17.67 18.3 17.58 18.24 43436922 12.0031 up up correct
1180.HK Paradise Entertainment Limited 20191104 0 0.93 0.93 0.89 0.92 264000 0.92 down up incorrect
1181.HK Tang Palace (China) Holdings Limited 20191104 0 1.05 1.08 1.05 1.07 686000 0.9739 up up correct
1182.HK Success Dragon International Holdings Limited 20191104 0 0.118 0.124 0.109 0.118 900000 2.36
1183.HK MECOM Power and Construction Limited 20191104 0 0.91 0.91 0.87 0.91 44000 0.5705
1184.HK S.A.S. Dragon Holdings Limited 20191104 0 2.47 2.49 2.47 2.49 58000 2.0865 up up correct
1186.HK China Railway Construction Corporation Limited 20191104 0 8.77 9.05 8.73 9.03 10559908 8.2429 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191104 0 0.27 0.275 0.265 0.27 1461100 0.2419
119.HK POLY PPTY GROUP LTD 20191104 0 2.93 3.02 2.93 2.99 3856000 2.5935 up down incorrect
1191.HK China Gem Holdings Limited 20191104 0 0.086 0.093 0.076 0.077 27780500 0.077 down down correct
1193.HK China Resources Gas Group Limited 20191104 0 46.75 47.45 46.15 46.9 1658344 44.9669 up down incorrect
1194.HK Bay Area Gold Group Limited 20191104 0 0.084 0.088 0.083 0.087 1620300 1.74 up up correct
1195.HK Kingwell Group Limited 20191104 0 0.08 0.085 0.073 0.085 743999 0.085 up up correct
1196.HK Realord Group Holdings Limited 20191104 0 4.89 4.95 4.89 4.95 890000 4.95 up up correct
1198.HK Royale Home Holdings Limited 20191104 0 1.21 1.21 1.21 1.21 0 1.1852
1199.HK COSCO SHIPPING Ports Limited 20191104 0 6.29 6.38 6.24 6.38 3405929 5.6087 up down incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191104 0 1.1 1.15 1.05 1.15 2104000 1.15 up up correct
1200.HK Midland Holdings Limited 20191104 0 1.25 1.26 1.23 1.25 708392 1.25
1201.HK Tesson Holdings Limited 20191104 0 0.43 0.43 0.43 0.43 3000 0.43
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191104 0 0.52 0.52 0.52 0.52 0 0.52
1203.HK GDH Guangnan (Holdings) Limited 20191104 0 0.8 0.83 0.8 0.83 102400 0.7539 up up correct
1205.HK CITIC Resources Holdings Limited 20191104 0 0.5 0.51 0.5 0.5 15783700 0.5
1206.HK Technovator International Limited 20191104 0 0.64 0.65 0.63 0.63 314000 0.63 down down correct
1207.HK SRE Group Limited 20191104 0 0.059 0.061 0.059 0.059 519714 0.059
1208.HK MMG Limited 20191104 0 1.75 1.86 1.73 1.83 26134812 1.83 up up correct
1210.HK Christine International Holdings Limited 20191104 0 0.33 0.33 0.33 0.33 10010000 0.33
1211.HK BYD Company Limited 20191104 0 38.2 38.45 37.65 38.15 7180975 38.0738 down down correct
1212.HK Lifestyle International Holdings Limited 20191104 0 8.18 8.26 8.12 8.24 1301000 8.24 up up correct
1213.HK Mobicon Group Limited 20191104 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191104 0 0.03 0.031 0.03 0.031 1000000 0.031 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20191104 0 1.21 1.25 1.2 1.22 153000 1.1716 up up correct
1217.HK China Innovation Investment Limited 20191104 0 0.015 0.015 0.015 0.015 40000 0.015
1218.HK Easyknit International Holdings Limited 20191104 0 3.95 3.95 3.95 3.95 0 3.95
1221.HK Sino Hotels (Holdings) Limited 20191104 0 2.9 2.9 2.85 2.9 42000 2.8893
1222.HK Wang On Group Limited 20191104 0 0.084 0.086 0.084 0.086 1160000 0.0745 up up correct
1223.HK Symphony Holdings Limited 20191104 0 0.96 1 0.95 0.99 1670000 0.976 up up correct
1224.HK C C Land Holdings Limited 20191104 0 1.77 1.78 1.77 1.77 62000 1.7318
1226.HK China Investment and Finance Group Limited 20191104 0 0.05 0.052 0.05 0.051 550000 0.51 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20191104 0 0.188 0.207 0.188 0.195 190000 0.195 up down incorrect
123.HK YUEXIU PROPERTY LTD 20191104 0 1.75 1.77 1.74 1.75 19397194 7.5478
1230.HK Yashili International Holdings Ltd 20191104 0 0.83 0.85 0.82 0.83 37000 0.83
1231.HK Newton Resources Ltd 20191104 0 0.65 0.83 0.61 0.83 90000 0.83 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191104 0 0.55 0.55 0.55 0.55 100000 0.5343
1233.HK Times China Holdings Limited 20191104 0 15.08 15.36 15 15.14 7072142 12.2473 up down incorrect
1234.HK China Lilang Limited 20191104 0 6.27 6.76 6.27 6.65 2002000 5.8893 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191104 0 0.26 0.26 0.26 0.26 0 0.26
1237.HK OL 20191104 0 0.152 0.165 0.152 0.152 4000 0.152
1238.HK Powerlong Real Estate Holdings Limited 20191104 0 5.45 5.45 5.38 5.45 6460535 4.5317
1239.HK Teamway International Group Holdings Limited 20191104 0 0.075 0.075 0.073 0.073 200000 0.0691 down down correct
1240.HK CNQC International Holdings Limited 20191104 0 1.17 1.2 1.15 1.2 1215000 1.0412 up down incorrect
1241.HK Shuanghua Holdings Limited 20191104 0 0.18 0.18 0.179 0.179 4000 0.179 down down correct
1243.HK Wang On Properties Limited 20191104 0 0.93 1.01 0.93 1 1680000 0.8715 up up correct
1245.HK Niraku GC Holdings Inc 20191104 0 0.465 0.465 0.465 0.465 0 0.4573
1246.HK Boill Healthcare Holdings Limited 20191104 0 0.071 0.071 0.071 0.071 0 0.71
1247.HK Miko International Holdings Limited 20191104 0 0.062 0.065 0.061 0.065 6000 0.65 up down incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20191104 0 0.088 0.09 0.086 0.088 17265285 0.088
1251.HK SPT Energy Group Inc 20191104 0 0.62 0.64 0.61 0.62 1348000 0.62
1252.HK China Tianrui Group Cement Company Limited 20191104 0 6.74 6.74 6.62 6.67 1261000 6.67 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191104 0 0.44 0.45 0.42 0.44 180000 0.44
1255.HK TATA Health International Holdings Limited 20191104 0 8.72 8.72 8.5 8.54 54000 8.54 down down correct
1257.HK China Everbright Greentech Limited 20191104 0 4.33 4.36 4.29 4.32 3179099 3.9165 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191104 0 1.57 1.6 1.57 1.57 63000 1.4694
1259.HK Prosperous Future Holdings Limited 20191104 0 0.107 0.107 0.107 0.107 300000 0.107
1260.HK Wonderful Sky Financial Group Holdings Limited 20191104 0 0.71 0.72 0.7 0.72 212000 0.72 up down incorrect
1262.HK Labixiaoxin Snacks Group Limited 20191104 0 0.32 0.32 0.32 0.32 32000 0.32
1263.HK PC Partner Group Limited 20191104 0 2.43 2.48 2.38 2.47 950000 2.1678 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191104 0 0.71 0.71 0.68 0.7 1288000 0.6221 down down correct
1266.HK Xiwang Special Steel Company Limited 20191104 0 0.495 0.51 0.485 0.485 5926000 0.485 down down correct
1268.HK China MeiDong Auto Holdings Limited 20191104 0 7.93 7.96 7.72 7.88 366350 7.562 down up incorrect
1269.HK China First Capital Group Limited 20191104 0 2.28 2.36 2.27 2.35 3182400 11.75 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191104 0 5.66 5.74 5.66 5.7 390500 5.6576 up down incorrect
1270.HK Langham Hospitality Investments Limited 20191104 0 2.25 2.28 2.24 2.26 758000 2.185 up up correct
1271.HK Grand Ming Group Holdings Limited 20191104 0 4.85 4.9 4.8 4.84 208000 2.0223 down up incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20191104 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191104 0 0.44 0.44 0.44 0.44 0 0.3905
1277.HK Kinetic Mines and Energy Limited 20191104 0 0.385 0.385 0.37 0.385 98000 0.2911
1278.HK OL 20191104 0 0.155 0.155 0.147 0.148 1050535 0.148 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20191104 0 0.36 0.36 0.36 0.36 21000 0.36
1282.HK Glory Sun Financial Group Limited 20191104 0 0.29 0.3 0.29 0.3 15544000 0.3 up up correct
1283.HK Accel Group Holdings Limited 20191104 0 0.52 0.52 0.475 0.49 5065000 0.4619 down down correct
1285.HK Jiashili Group Limited 20191104 0 1.7 1.71 1.68 1.68 26000 1.4862 down down correct
1286.HK Impro Precision Industries Limited 20191104 0 3.15 3.35 3.15 3.3 1463000 3.1646 up up correct
1288.HK Agricultural Bank of China Limited 20191104 0 3.3 3.33 3.29 3.31 78498753 2.861 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191104 0 1.24 1.24 1.24 1.24 0 1.1669
1290.HK China Huirong Financial Holdings Limited 20191104 0 0.98 1.05 0.98 1.05 1882000 1.0369 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191104 0 2.05 2.05 2.05 2.05 2000 2.05
1293.HK Grand Baoxin Auto Group Limited 20191104 0 1.6 1.62 1.57 1.59 1939500 1.59 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191104 0 0.224 0.234 0.223 0.234 2142000 0.234 up up correct
1297.HK Sinosoft Technology Group Limited 20191104 0 1.63 1.68 1.63 1.68 541000 1.4615 up up correct
1298.HK Yunnan Energy International Co. Limited 20191104 0 2.83 2.83 2.83 2.83 11000 2.83
1299.HK AIA Group Limited 20191104 0 81.85 82.15 80.85 82.15 29586750 79.5419 up up correct
1300.HK Trigiant Group Limited 20191104 0 1.44 1.46 1.43 1.45 562000 1.45 up up correct
1301.HK D&G Technology Holding Company Limited 20191104 0 1.39 1.41 1.37 1.4 804000 1.4 up up correct
1302.HK LifeTech Scientific Corporation 20191104 0 1.34 1.37 1.31 1.34 4050070 1.34
1303.HK Huili Resources (Group) Limited 20191104 0 0.33 0.33 0.33 0.33 0 0.33
1305.HK Wai Chi Holdings Company Limited 20191104 0 0.8 0.8 0.8 0.8 0 0.8
1308.HK SITC International Holdings Company Limited 20191104 0 8.75 8.82 8.73 8.76 757000 7.6209 up up correct
1310.HK HKBN Ltd 20191104 0 14.1 14.26 14.02 14.1 1317581 12.0343
1312.HK Tongfang Kontafarma Holdings Limited 20191104 0 0.212 0.222 0.206 0.206 25644000 0.206 down up incorrect
1313.HK China Resources Cement Holdings Limited 20191104 0 8.78 8.95 8.76 8.82 17410462 7.7328 up up correct
1314.HK Tsui Wah Holdings Limited 20191104 0 0.47 0.49 0.47 0.48 324000 0.48 up up correct
1316.HK Nexteer Automotive Group Limited 20191104 0 7.31 7.31 7.2 7.31 3314432 6.9297
1317.HK China Maple Leaf Educational Systems Limited 20191104 0 2.49 2.6 2.48 2.59 13458000 2.538 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191104 0 0.3 0.3 0.3 0.3 80000 0.2591
1321.HK China New City Commercial Development Limited 20191104 0 0.84 0.84 0.84 0.84 2000 0.84
1323.HK Huasheng International Holding Limited 20191104 0 0.54 0.55 0.54 0.55 20080000 0.5486 up down incorrect
1326.HK Transmit Entertainment Limited 20191104 0 0.21 0.21 0.21 0.21 0 0.21
1327.HK Luxxu Group Limited 20191104 0 0.025 0.027 0.025 0.027 808000 0.27 up up correct
1328.HK Goldstream Investment Limited 20191104 0 0.109 0.109 0.109 0.109 0 0.109
1329.HK Beijing Capital Grand Limited 20191104 0 1.03 1.03 1.03 1.03 0 1.03
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191104 0 3.2 3.24 3.16 3.22 1729000 2.9027 up down incorrect
1332.HK Touyun Biotech Group Limited 20191104 0 0.29 0.29 0.29 0.29 37500 0.29
1333.HK China Zhongwang Holdings Limited 20191104 0 3.1 3.18 3.1 3.16 3103200 3.16 up up correct
1336.HK New China Life Insurance Company Ltd 20191104 0 31.5 32.5 31.25 32.4 12805370 28.9256 up down incorrect
1337.HK Razer Inc 20191104 0 1.5 1.54 1.48 1.53 5753806 1.53 up up correct
1338.HK BaWang International (Group) Holding Limited 20191104 0 0.09 0.09 0.086 0.086 14000 0.086 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20191104 0 3.36 3.41 3.35 3.38 41100996 2.9552 up down incorrect
1341.HK Hao Tian International Construction Investment Group Limited 20191104 0 0.28 0.28 0.28 0.28 0 0.28
1345.HK China Pioneer Pharma Holdings Limited 20191104 0 0.6 0.63 0.59 0.61 27000 0.4401 up up correct
1347.HK Hua Hong Semiconductor Limited 20191104 0 15.6 16.14 15.56 16 5451764 16 up up correct
1348.HK Quali 20191104 0 0.33 0.33 0.325 0.33 3316000 0.33
1349.HK Shanghai Fudan 20191104 0 5.65 5.71 5.65 5.68 662000 5.5275 up down incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20191104 0 0.36 0.36 0.36 0.36 0 0.36
1357.HK Meitu Inc 20191104 0 1.77 1.79 1.75 1.76 8459000 1.76 down down correct
1358.HK PW Medtech Group Limited 20191104 0 1.27 1.31 1.27 1.28 1102000 1.28 up down incorrect
1359.HK China Cinda Asset Management Co. Ltd 20191104 0 1.65 1.68 1.65 1.68 26646630 1.4371 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191104 0 0.116 0.117 0.115 0.116 64530800 0.116
1360.HK NOVA Group Holdings Limited 20191104 0 1.89 1.9 1.88 1.9 865000 1.8383 up down incorrect
1361.HK 361 Degrees International Limited 20191104 0 1.56 1.63 1.56 1.63 1290000 1.6084 up up correct
1362.HK SiS Mobile Holdings Limited 20191104 0 1.12 1.12 1.12 1.12 0 1.12
1366.HK Jiangnan Group Limited 20191104 0 0.335 0.365 0.335 0.36 9574000 0.3543 up up correct
1368.HK Xtep International Holdings Limited 20191104 0 4.66 4.75 4.66 4.69 7847223 4.3568 up up correct
1371.HK China Ecotourism Group Limited 20191104 0 0.216 0.216 0.206 0.213 1826000 0.1754 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191104 0 2.53 2.71 2.44 2.5 350000 2.5 down down correct
1373.HK International Housewares Retail Company Limited 20191104 0 1.84 1.86 1.82 1.85 1367280 1.5908 up up correct
1375.HK Central China Securities Co. Ltd 20191104 0 1.53 1.57 1.52 1.57 3645000 1.5045 up up correct
1378.HK China Hongqiao Group Limited 20191104 0 4.41 4.48 4.39 4.4 6742206 3.5348 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191104 0 0.077 0.081 0.07 0.073 6186000 0.073 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191104 0 3.13 3.24 3.13 3.2 1597000 3.0554 up up correct
1382.HK Pacific Textiles Holdings Limited 20191104 0 5.77 5.82 5.76 5.79 4191000 4.539 up up correct
1383.HK Suncity Group Holdings Limited 20191104 0 1.87 1.9 1.85 1.85 3730000 1.85 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191104 0 5.91 5.94 5.82 5.88 438000 5.88 down down correct
1387.HK China Dili Group 20191104 0 2.48 2.48 2.31 2.4 221000 2.4 down down correct
1388.HK Embry Holdings Limited 20191104 0 1.5 1.5 1.5 1.5 0 1.407
1389.HK Major Holdings Limited 20191104 0 0.077 0.077 0.077 0.077 0 0.077
1395.HK ELL Environmental Holdings Limited 20191104 0 0.121 0.127 0.117 0.127 235000 0.1101 up up correct
1396.HK Guangdong 20191104 0 0.58 0.59 0.57 0.58 42000 0.58
1397.HK Baguio Green Group Limited 20191104 0 0.375 0.375 0.375 0.375 4000 0.3408
1398.HK Industrial and Commercial Bank of China Limited 20191104 0 5.71 5.82 5.71 5.82 218933146 5.1467 up up correct
1399.HK Veson Holdings Limited 20191104 0 0.36 0.37 0.35 0.355 2238000 0.355 down down correct
14.HK HYSAN DEVELOPMENT LTD 20191104 0 31.1 31.4 30.85 31.3 1162096 28.3827 up up correct
1400.HK OL 20191104 0 0.09 0.12 0.09 0.1 2287000 0.1 up up correct
1402.HK i 20191104 0 0.355 0.355 0.355 0.355 200000 0.3423
1410.HK Edvance International Holdings Limited 20191104 0 0.5 0.51 0.5 0.5 760000 0.4806
1415.HK Cowell e Holdings Inc 20191104 0 1.28 1.28 1.24 1.26 1676000 0.926 down down correct
1417.HK Riverine China Holdings Limited 20191104 0 2.13 2.13 2.13 2.13 0 2.1071
1418.HK Sinomax Group Limited 20191104 0 0.24 0.24 0.24 0.24 30000 0.24
1419.HK Human Health Holdings Limited 20191104 0 1.31 1.31 1.28 1.28 18000 1.1387 down down correct
142.HK FIRST PACIFIC LTD 20191104 0 3.1 3.1 2.96 3 2115893 2.6221 down down correct
1420.HK Chuan Holdings Limited 20191104 0 0.116 0.122 0.116 0.119 676000 0.119 up up correct
1421.HK Kingbo Strike Limited 20191104 0 0.17 0.176 0.168 0.176 1185000 0.176 up up correct
1426.HK Spring Real Estate Investment Trust 20191104 0 3.35 3.35 3.31 3.34 38000 2.878 down down correct
1428.HK OL 20191104 0 1.34 1.43 1.34 1.4 5050000 1.4 up up correct
1430.HK Suchuang Gas Corporation Limited 20191104 0 2.05 2.05 2.05 2.05 0 1.9901
1431.HK YuanShengTai Dairy Farm Limited 20191104 0 0.3 0.3 0.285 0.295 7809000 0.295 down down correct
1432.HK China Shengmu Organic Milk Limited 20191104 0 0.285 0.29 0.28 0.285 367000 0.285
1439.HK Mobile Internet (China) Holdings Limited 20191104 0 0.179 0.179 0.179 0.179 0 0.179
1443.HK Fulum Group Holdings Limited 20191104 0 0.28 0.29 0.275 0.28 772000 0.28
1446.HK Hung Fook Tong Group Holdings Limited 20191104 0 0.43 0.44 0.43 0.44 62000 0.4115 up down incorrect
1447.HK SFK Construction Holdings Limited 20191104 0 1.05 1.05 1.05 1.05 0 0.8454
1448.HK Fu Shou Yuan International Group Limited 20191104 0 7.1 7.12 7 7.02 3073000 6.8419 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191104 0 0.12 0.124 0.12 0.124 982000 0.124 up down incorrect
1451.HK MS Group Holdings Limited 20191104 0 0.52 0.53 0.52 0.53 6000 0.53 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20191104 0 0.227 0.227 0.227 0.227 75000 0.227
1456.HK Guolian Securities Co. Ltd 20191104 0 2.28 2.36 2.27 2.35 17500 2.2578 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191104 0 4.02 4.03 3.95 4 1057500 3.8781 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191104 0 1.01 1.02 1.01 1.02 864000 0.9319 up up correct
1460.HK ICO Group Limited 20191104 0 0.055 0.056 0.049 0.052 44288000 0.52 down down correct
1461.HK LUZHENG FUTURES Company Limited 20191104 0 0.83 0.83 0.79 0.81 1751000 0.7663 down down correct
1466.HK Affluent Partners Holdings Limited 20191104 0 0.121 0.128 0.119 0.12 7770000 1.2 down up incorrect
1468.HK Kingkey Financial International (Holdings) Limited 20191104 0 0.255 0.255 0.25 0.25 770000 0.25 down down correct
1469.HK Get Nice Financial Group Limited 20191104 0 0.79 0.79 0.79 0.79 0 0.6589
1470.HK Prosper One International Holdings Company Limited 20191104 0 0.146 0.146 0.146 0.146 24000 0.146
1475.HK Nissin Foods Company Limited 20191104 0 7.04 7.08 6.8 7 5064000 6.7184 down down correct
1476.HK Hengtai Securities Co. Ltd 20191104 0 3.09 3.25 3.09 3.25 15000 3.25 up down incorrect
1478.HK Q Technology (Group) Company Limited 20191104 0 10.58 10.82 10.58 10.72 4245000 10.5777 up up correct
1480.HK Yan Tat Group Holdings Limited 20191104 0 1.2 1.25 1.2 1.25 34000 1.2086 up up correct
1481.HK Smart Globe Holdings Limited 20191104 0 0.09 0.091 0.09 0.091 720000 0.0872 up up correct
1483.HK U Banquet Group Holding Limited 20191104 0 1.8 1.8 1.8 1.8 0 1.8
1486.HK C Cheng Holdings Limited 20191104 0 1.39 1.39 1.38 1.39 4000 1.39
1488.HK Best Food Holding Company Limited 20191104 0 1.08 1.08 1.08 1.08 0 1.08
1495.HK Jiyi Holdings Limited 20191104 0 0.83 0.84 0.82 0.84 268000 0.84 up down incorrect
1496.HK AP Rentals Holdings Limited 20191104 0 0.191 0.191 0.191 0.191 0 0.191
1498.HK PuraPharm Corporation Limited 20191104 0 1.45 1.45 1.4 1.4 8000 1.3222 down down correct
1499.HK OKG Technology Holdings Limited 20191104 0 0.225 0.24 0.219 0.227 5720000 0.227 up up correct
1500.HK In Construction Holdings Limited 20191104 0 0.151 0.155 0.151 0.155 155000 0.1392 up up correct
1508.HK China Reinsurance (Group) Corporation 20191104 0 1.28 1.32 1.27 1.32 6363400 1.1661 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20191104 0 23.95 24.6 23.8 24.3 1576537 22.4355 up up correct
1515.HK China Resources Medical Holdings Company Limited 20191104 0 4.57 4.7 4.57 4.65 2664500 4.4765 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20191104 0 2.7 2.7 2.7 2.7 3000 2.7
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191104 0 0.081 0.087 0.075 0.076 444000 0.076 down up incorrect
1521.HK Frontage Holdings Corporation 20191104 0 5.35 5.52 5.26 5.52 7559508 5.52 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191104 0 0.53 0.55 0.52 0.53 480000 0.477
1523.HK Plover Bay Technologies Limited 20191104 0 1.12 1.13 1.08 1.09 640000 0.9488 down down correct
1526.HK Rici Healthcare Holdings Limited 20191104 0 0.98 0.98 0.97 0.97 27000 0.95 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191104 0 2.03 2.03 2.03 2.03 1800 2.03
1528.HK Red Star Macalline Group Corporation Ltd 20191104 0 6.26 6.62 6.26 6.56 2797500 5.6031 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191104 0 0.26 0.27 0.26 0.27 1720000 0.27 up up correct
1530.HK 3SBio Inc 20191104 0 14.82 15.22 14.82 15.18 4856000 15.18 up up correct
1532.HK China Partytime Culture Holdings Limited 20191104 0 0.149 0.164 0.139 0.155 5385000 0.155 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191104 0 6.23 6.23 6.23 6.23 0 6.1463
1536.HK Yuk Wing Group Holdings Limited 20191104 0 0.265 0.265 0.265 0.265 0 0.265
1538.HK Zhong Ao Home Group Limited 20191104 0 0.68 0.68 0.68 0.68 0 0.6227
1539.HK Synergy Group Holdings International Limited 20191104 0 0.39 0.39 0.39 0.39 0 0.39
1540.HK Left Field Printing Group Limited 20191104 0 0.61 0.61 0.61 0.61 30000 0.4954
1543.HK Guangdong Join 20191104 0 1.5 1.5 1.5 1.5 0 1.3805
1545.HK Design Capital Limited 20191104 0 0.158 0.172 0.158 0.16 23070000 0.133 up up correct
1546.HK Thelloy Development Group Limited 20191104 0 0.43 0.43 0.43 0.43 0 0.4184
1547.HK IBI Group Holdings Limited 20191104 0 0.35 0.36 0.35 0.36 184000 0.2832 up up correct
1548.HK Genscript Biotech Corporation 20191104 0 19.24 20.15 19.16 20 10294006 20 up up correct
1549.HK Ever Harvest Group Holdings Limited 20191104 0 0.109 0.109 0.109 0.109 0 0.109
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191104 0 3.7 3.7 3.55 3.67 36000 3.1981 down down correct
1552.HK BHCC Holding Limited 20191104 0 0.205 0.205 0.205 0.205 50000 0.205
1555.HK MIE Holdings Corporation 20191104 0 0.138 0.138 0.134 0.135 852000 0.135 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20191104 0 0.238 0.238 0.238 0.238 20000 0.2048
1557.HK K. H. Group Holdings Limited 20191104 0 1.49 1.49 1.49 1.49 0 1.49
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191104 0 48 50.1 47.2 48.95 3161800 23.6427 up up correct
1559.HK Kwan On Holdings Limited 20191104 0 0.42 0.42 0.42 0.42 140000 0.42
1560.HK Star Group Company Limited 20191104 0 0.53 0.53 0.53 0.53 62000 0.5045
1561.HK Pan Asia Data Holdings Inc 20191104 0 3.77 3.79 3.74 3.78 692000 3.78 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191104 0 1.32 1.35 1.3 1.35 1254000 1.35 up up correct
1565.HK Virscend Education Company Limited 20191104 0 2.16 2.24 2.13 2.19 2423000 1.9746 up up correct
1566.HK CA Cultural Technology Group Limited 20191104 0 1.92 1.93 1.88 1.9 1022000 1.9 down down correct
1568.HK Sundart Holdings Limited 20191104 0 3.76 3.77 3.76 3.77 1406000 3.5838 up up correct
1569.HK Minsheng Education Group Company Limited 20191104 0 1.3 1.37 1.3 1.35 9250000 1.303 up down incorrect
1570.HK Weiye Holdings Limited 20191104 0 4.97 4.97 4.91 4.91 3000 4.91 down down correct
1571.HK Xin Point Holdings Limited 20191104 0 1.7 1.7 1.68 1.7 88000 1.4811
1572.HK China Art Financial Holdings Limited 20191104 0 0.315 0.32 0.305 0.31 6088000 0.31 down down correct
1575.HK Morris Home Holdings Limited 20191104 0 0.209 0.209 0.192 0.192 806000 0.1776 down up incorrect
1576.HK Qilu Expressway Company Limited 20191104 0 1.89 1.91 1.88 1.88 40000 1.5297 down down correct
1577.HK Quanzhou Huixin Micro 20191104 0 1.4 1.4 1.4 1.4 0 1.2682
1578.HK Bank of Tianjin Co. Ltd 20191104 0 3.61 3.83 3.6 3.61 61000 3.4026
1579.HK Yihai International Holding Ltd 20191104 0 52.7 54.5 52.35 54.5 988745 54.0633 up down incorrect
1580.HK Da Sen Holdings Group Limited 20191104 0 0.66 0.68 0.64 0.66 1330000 0.66
1581.HK Progressive Path Group Holdings Limited 20191104 0 0.14 0.14 0.14 0.14 0 0.14
1582.HK CR Construction Group Holdings Limited 20191104 0 0.76 0.83 0.76 0.78 1755000 0.6147 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191104 0 2.6 2.6 2.3 2.37 23300 2.37 down down correct
1585.HK Yadea Group Holdings Ltd 20191104 0 1.79 1.93 1.78 1.93 26938000 1.8921 up up correct
1586.HK China Leon Inspection Holding Limited 20191104 0 1.23 1.23 1.23 1.23 12000 1.0436
1587.HK Shineroad International Holdings Limited 20191104 0 0.49 0.495 0.475 0.49 188000 0.4716
1588.HK Chanjet Information Technology Company Limited 20191104 0 8.5 8.66 8.5 8.5 2000 5.3798
1589.HK China Logistics Property Holdings Co. Ltd 20191104 0 3.08 3.13 3.01 3.02 778000 3.02 down down correct
1591.HK Shun Wo Group Holdings Limited 20191104 0 0.029 0.047 0.029 0.039 2340000 0.039 up up correct
1592.HK Anchorstone Holdings Limited 20191104 0 0.265 0.275 0.265 0.27 2345000 0.27 up down incorrect
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191104 0 3.83 3.99 3.73 3.9 414000 3.8317 up up correct
1598.HK China 21st Century Education Group Limited 20191104 0 0.76 0.77 0.75 0.76 1749000 0.7138
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191104 0 2.2 2.3 2.18 2.23 1200000 1.9085 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191104 0 7.78 7.78 7.56 7.63 1350000 6.71 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191104 0 1.45 1.45 1.42 1.42 18000 1.1711 down down correct
1608.HK VPower Group International Holdings Limited 20191104 0 2.46 2.61 2.46 2.56 989000 2.4762 up up correct
1609.HK Chong Kin Group Holdings Limited 20191104 0 3.6 3.6 3.6 3.6 0 3.6
1610.HK COFCO Joycome Foods Limited 20191104 0 2.76 2.85 2.75 2.83 14923000 2.3437 up up correct
1611.HK Huobi Technology Holdings Limited 20191104 0 4.08 4.26 4 4 1718000 4 down down correct
1612.HK Vincent Medical Holdings Limited 20191104 0 0.61 0.61 0.61 0.61 0 0.5624
1613.HK Synertone Communication Corporation 20191104 0 0.089 0.089 0.089 0.089 3200 0.445
1615.HK AB Builders Group Limited 20191104 0 0.325 0.325 0.32 0.325 170000 0.325
1616.HK Starrise Media Holdings Limited 20191104 0 1.24 1.24 1.24 1.24 0 1.24
1617.HK Nanfang Communication Holdings Limited 20191104 0 4.25 4.38 4.2 4.34 32000 4.2668 up up correct
1618.HK Metallurgical Corporation of China Ltd 20191104 0 1.67 1.7 1.67 1.7 6545011 1.5392 up up correct
1620.HK Cteh Inc 20191104 0 0.172 0.172 0.165 0.165 400000 0.1602 down down correct
1621.HK Vico International Holdings Limited 20191104 0 0.135 0.141 0.135 0.138 424000 0.138 up up correct
1622.HK Redco Properties Group Limited 20191104 0 5.06 5.06 4.98 5.04 2964000 4.8749 down down correct
1623.HK Hilong Holding Limited 20191104 0 0.79 0.82 0.78 0.78 2656000 0.7171 down down correct
1626.HK OL 20191104 0 1.61 1.61 1.49 1.49 4000 1.49 down up incorrect
1627.HK Able Engineering Holdings Limited 20191104 0 0.46 0.46 0.46 0.46 0 0.4305
1628.HK Yuzhou Group Holdings Company Limited 20191104 0 3.41 3.55 3.41 3.55 15503617 2.894 up up correct
1629.HK Champion Alliance International Holdings Limited 20191104 0 6.03 6.03 5.95 5.95 12000 5.95 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191104 0 1.76 1.79 1.75 1.77 748000 1.611 up down incorrect
1630.HK Kin Shing Holdings Limited 20191104 0 0.114 0.114 0.106 0.108 204000 0.108 down down correct
1631.HK REF Holdings Limited 20191104 0 0.55 0.55 0.53 0.55 100000 0.2758
1632.HK Minshang Creative Technology Holdings Limited 20191104 0 0.58 0.59 0.5 0.53 2846000 0.53 down down correct
1633.HK Sheung Yue Group Holdings Limited 20191104 0 0.24 0.24 0.24 0.24 0 0.24
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191104 0 2.5 2.58 2.5 2.53 161000 2.3845 up up correct
1636.HK China Metal Resources Utilization Limited 20191104 0 3.12 3.19 3.09 3.11 596000 3.11 down down correct
1637.HK SH Group (Holdings) Limited 20191104 0 0.42 0.42 0.42 0.42 26000 0.3695
1638.HK Kaisa Group Holdings Ltd 20191104 0 3.51 3.55 3.47 3.51 11068560 3.0218
1639.HK AKM Industrial Company Limited 20191104 0 1.18 1.19 1.15 1.16 150000 1.13 down down correct
1647.HK Grandshores Technology Group Limited 20191104 0 0.455 0.465 0.44 0.45 6395000 0.45 down up incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20191104 0 7.97 8.2 7.97 8.2 95000 7.2255 up down incorrect
1652.HK Fusen Pharmaceutical Company Limited 20191104 0 5.51 5.8 5.2 5.8 27000 5.7624 up up correct
1653.HK MOS House Group Limited 20191104 0 0.077 0.078 0.077 0.078 680000 0.78 up up correct
1655.HK Okura Holdings Limited 20191104 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20191104 0 1.2 1.2 1.2 1.2 0 1.1348
1657.HK SG Group Holdings Limited 20191104 0 5.9 5.9 5.9 5.9 0 5.9
1658.HK Postal Savings Bank of China Co. Ltd 20191104 0 5.18 5.18 5.09 5.13 22338595 4.6539 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191104 0 1.69 1.7 1.68 1.68 384000 1.68 down up incorrect
1661.HK Wisdom Sports Group 20191104 0 0.173 0.173 0.17 0.171 990000 0.171 down down correct
1662.HK Yee Hop Holdings Limited 20191104 0 1.92 1.92 1.92 1.92 0 1.92
1663.HK Sino Harbour Holdings Group Limited 20191104 0 0.166 0.18 0.152 0.18 1506000 0.1544 up up correct
1665.HK Pentamaster International Limited 20191104 0 2.11 2.29 2.11 2.29 10748000 1.4718 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191104 0 7.67 7.75 7.59 7.68 1444874 7.2586 up down incorrect
1667.HK Milestone Builder Holdings Limited 20191104 0 0.174 0.174 0.174 0.174 0 0.174
1668.HK China South City Holdings Limited 20191104 0 0.92 0.94 0.91 0.92 30440000 0.8444
1669.HK Global International Credit Group Limited 20191104 0 0.61 0.65 0.61 0.65 128000 0.5712 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20191104 0 1.2 1.23 1.2 1.23 102000 1.1062 up down incorrect
1672.HK Ascletis Pharma Inc 20191104 0 3.5 3.67 3.47 3.52 1291000 3.52 up up correct
1673.HK Huazhang Technology Holding Limited 20191104 0 3.13 3.2 3.13 3.2 60000 3.2 up up correct
1675.HK Asiainfo Technologies Limited 20191104 0 8.17 8.55 8.17 8.36 668800 7.9249 up up correct
1676.HK China Shenghai Group Limited 20191104 0 0.145 0.145 0.145 0.145 100000 1.45
1679.HK Risecomm Group Holdings Limited 20191104 0 0.78 0.81 0.78 0.8 1740000 0.8 up up correct
1680.HK OL 20191104 0 0.84 0.85 0.84 0.85 953000 0.85 up down incorrect
1681.HK Consun Pharmaceutical Group Limited 20191104 0 4.68 4.88 4.67 4.88 1254000 4.232 up up correct
1682.HK Hang Pin Living Technology Company Limited 20191104 0 0.385 0.385 0.385 0.385 0 0.385
1683.HK Hope Life International Holdings Limited 20191104 0 1.11 1.19 1.1 1.19 148000 1.19 up down incorrect
1685.HK Boer Power Holdings Limited 20191104 0 0.34 0.35 0.335 0.35 301000 0.35 up up correct
1686.HK SUNeVision Holdings Ltd 20191104 0 5.78 5.78 5.72 5.74 838146 5.4437 down up incorrect
1689.HK Huaxi Holdings Company Limited 20191104 0 2.14 2.2 2.1 2.2 422000 2.0052 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191104 0 0.092 0.096 0.089 0.094 1040000 0.094 up up correct
1692.HK Town Ray Holdings Limited 20191104 0 0.7 0.72 0.69 0.7 2824000 0.4889
1695.HK S&P International Holding Limited 20191104 0 0.121 0.126 0.12 0.122 360000 0.122 up up correct
1696.HK Sisram Medical Ltd 20191104 0 4.4 4.6 4.38 4.49 191796 4.2852 up up correct
1697.HK Shandong International Trust Co. Ltd 20191104 0 0.9 0.9 0.88 0.9 66600 0.8258
1701.HK Tu Yi Holding Company Limited 20191104 0 0.485 0.495 0.47 0.47 1304000 0.47 down down correct
1702.HK Dongguang Chemical Limited 20191104 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20191104 0 0.31 0.315 0.3 0.315 95000 0.315 up up correct
1705.HK B & S International Holdings Ltd 20191104 0 0.66 0.83 0.66 0.78 1252000 0.7619 up up correct
1706.HK Shuang Yun Holdings Limited 20191104 0 0.17 0.17 0.17 0.17 100000 0.17
1707.HK Geotech Holdings Ltd 20191104 0 0.385 0.385 0.385 0.385 0 0.385
1708.HK Nanjing Sample Technology Company Limited 20191104 0 5.9 5.9 5.9 5.9 0 5.9
1709.HK DL Holdings Group Limited 20191104 0 0.475 0.475 0.465 0.465 549000 0.455 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191104 0 1.29 1.3 1.27 1.28 44000 1.28 down down correct
1710.HK Trio Industrial Electronics Group Limited 20191104 0 0.29 0.3 0.285 0.29 680000 0.2519
1711.HK Ulferts International Limited 20191104 0 0.173 0.177 0.173 0.177 200000 0.1737 up up correct
1712.HK Dragon Mining Limited 20191104 0 1.9 1.9 1.9 1.9 3000 1.9
1713.HK Sichuan Energy Investment Development Co. Ltd 20191104 0 1.57 1.63 1.53 1.63 228000 1.4129 up up correct
1715.HK Miji International Holdings Limited 20191104 0 0.315 0.315 0.3 0.3 480000 0.3 down up incorrect
1716.HK Most Kwai Chung Limited 20191104 0 0.88 0.91 0.88 0.91 102000 0.8248 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20191104 0 11.96 12.06 11.78 11.84 3072000 11.4125 down down correct
1718.HK Wan Kei Group Holdings Limited 20191104 0 0.67 0.69 0.67 0.68 4545000 0.68 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20191104 0 0.84 0.84 0.84 0.84 32000 0.84
1720.HK Putian Communication Group Limited 20191104 0 1.83 1.83 1.83 1.83 0 1.83
1722.HK Kin Pang Holdings Limited 20191104 0 0.212 0.212 0.207 0.211 6220000 0.211 down down correct
1723.HK HK Asia Holdings Limited 20191104 0 4.78 4.9 3.8 4.8 58000 4.6667 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191104 0 1.19 1.24 1.19 1.24 35000 1.24 up up correct
1726.HK HKE Holdings Limited 20191104 0 0.55 0.56 0.5 0.5 1975000 0.5 down down correct
1727.HK Hebei Construction Group Corporation Limited 20191104 0 5.14 5.24 5.06 5.14 1443500 4.7421
1728.HK China ZhengTong Auto Services Holdings Limited 20191104 0 2.38 2.41 2.35 2.36 7566500 2.36 down up incorrect
1729.HK Time Interconnect Technology Limited 20191104 0 0.49 0.51 0.485 0.495 3784000 0.422 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191104 0 4.33 4.33 4.26 4.31 1518368 3.8343 down down correct
1730.HK LHN Limited 20191104 0 0.63 0.63 0.63 0.63 0 0.5398
1731.HK Prosperous Industrial (Holdings) Limited 20191104 0 1.82 1.85 1.8 1.8 292000 1.7053 down up incorrect
1732.HK Xiangxing International Holding Limited 20191104 0 0.28 0.28 0.28 0.28 160000 0.28
1733.HK OL 20191104 0 0.365 0.37 0.36 0.365 1093000 0.365
1735.HK Central Holding Group Co. Ltd 20191104 0 5.33 5.33 5.33 5.33 2000 1.3325
1736.HK China Parenting Network Holdings Limited 20191104 0 0.24 0.25 0.237 0.242 7672000 0.242 up up correct
1737.HK A & S Group (Holdings) Limited 20191104 0 0.11 0.12 0.11 0.118 800000 0.0996 up up correct
1738.HK Feishang Anthracite Resources Limited 20191104 0 1.04 1.05 1.04 1.05 15000 1.05 up up correct
1739.HK Qeeka Home (Cayman) Inc 20191104 0 2.54 2.54 2.45 2.52 454000 2.499 down down correct
1741.HK Ri Ying Holdings Limited 20191104 0 1.8 1.88 1.75 1.82 168000 1.82 up up correct
1742.HK HPC Holdings Limited 20191104 0 0.16 0.165 0.16 0.165 15000 0.165 up up correct
1746.HK Man Shun Group (Holdings) Limited 20191104 0 0.42 0.43 0.39 0.405 1640000 0.405 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191104 0 1.5 1.5 1.5 1.5 0 1.5
1749.HK Shanshan Brand Management Co. Ltd 20191104 0 0.95 0.97 0.95 0.96 53000 0.96 up down incorrect
1750.HK REM Group (Holdings) Limited 20191104 0 0.134 0.134 0.134 0.134 20000 0.134
1751.HK Kingland Group Holdings Limited 20191104 0 0.171 0.174 0.17 0.174 60000 0.174 up up correct
1752.HK Top Education Group Ltd 20191104 0 0.3 0.3 0.29 0.3 850000 0.2929
1753.HK Duiba Group Limited 20191104 0 5.21 5.21 4.98 5.03 1334800 5.03 down down correct
1755.HK S 20191104 0 10.6 10.7 10.2 10.64 3414000 10.3941 up up correct
1757.HK Affluent Foundation Holdings Limited 20191104 0 0.159 0.159 0.159 0.159 0 0.159
1758.HK Bojun Education Company Limited 20191104 0 0.52 0.54 0.52 0.54 150000 0.54 up up correct
1759.HK Sino Gas Holdings Group Limited 20191104 0 3 3 3 3 0 3
1760.HK Intron Technology Holdings Limited 20191104 0 3.1 3.1 3.1 3.1 56000 3.0286
1761.HK BabyTree Group 20191104 0 2 2.04 1.97 1.99 272000 1.99 down down correct
1762.HK Wanka Online Inc 20191104 0 1.96 2.02 1.92 1.95 3578000 1.95 down down correct
1763.HK China Isotope & Radiation Corporation 20191104 0 20.15 20.65 20 20.05 94400 19.7714 down down correct
1765.HK Hope Education Group Co. Ltd 20191104 0 1.24 1.3 1.24 1.29 13616000 1.2736 up up correct
1766.HK CRRC Corporation Limited 20191104 0 5.32 5.47 5.32 5.43 13530485 4.87 up up correct
1767.HK TS Wonders Holding Limited 20191104 0 0.52 0.54 0.52 0.54 300000 0.54 up up correct
1769.HK Scholar Education Group 20191104 0 10.12 10.12 9.7 10 1107000 8.7068 down down correct
1771.HK Sunfonda Group Holdings Limited 20191104 0 1.08 1.08 1.07 1.07 2000 0.9714 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20191104 0 14.26 16.02 13.44 15.9 3435000 15.6992 up up correct
1773.HK Tianli Education International Holdings Limited 20191104 0 3.3 3.55 3.3 3.43 4198000 3.2925 up up correct
1775.HK BExcellent Group Holdings Limited 20191104 0 0.54 0.54 0.54 0.54 492000 0.5112
1776.HK GF Securities Co. Ltd 20191104 0 8.32 8.56 8.28 8.56 4280346 7.7904 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191104 0 1.25 1.3 1.24 1.28 8761000 1.1462 up down incorrect
1778.HK Colour Life Services Group Co. Limited 20191104 0 4.49 4.53 4.42 4.46 5164019 4.204 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191104 0 1.98 2.05 1.97 2.01 11120953 2.01 up up correct
1780.HK B & D Strategic Holdings Limited 20191104 0 1.23 1.37 0.75 0.96 23595000 0.8781 down down correct
1783.HK Golden Ponder Holdings Limited 20191104 0 0.183 0.183 0.183 0.183 60000 0.1706
1785.HK Chengdu Expressway Co. Ltd 20191104 0 2.26 2.26 2.26 2.26 2000 1.9781
1786.HK CRCC High 20191104 0 1.27 1.31 1.27 1.29 245000 1.2426 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20191104 0 18.6 18.7 18.42 18.52 5140300 13.086 down down correct
1788.HK Guotai Junan International Holdings Limited 20191104 0 1.32 1.34 1.31 1.34 9306000 1.1858 up up correct
1789.HK AK Medical Holdings Limited 20191104 0 8.98 9.21 8.81 8.88 5244273 8.8209 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191104 0 14.56 14.92 14.38 14.4 620062 13.7723 down up incorrect
1790.HK TIL Enviro Limited 20191104 0 0.48 0.495 0.48 0.495 195000 0.495 up up correct
1793.HK Wecon Holdings Limited 20191104 0 0.3 0.3 0.3 0.3 0 0.2556
1796.HK Yield Go Holdings Ltd 20191104 0 0.68 0.75 0.68 0.7 634000 0.7 up up correct
1797.HK Koolearn Technology Holding Limited 20191104 0 17.3 17.3 15.7 15.96 13924500 15.96 down up incorrect
1798.HK China Datang Corporation Renewable Power Co. Limited 20191104 0 0.81 0.81 0.76 0.79 13285000 0.754 down down correct
1799.HK Xinte Energy Co. Ltd 20191104 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191104 0 6.02 6.2 6.02 6.2 18596338 5.5525 up up correct
1801.HK Innovent Biologics Inc 20191104 0 24.35 25.1 24.35 24.75 8450010 24.75 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191104 0 0.345 0.395 0.345 0.365 40920000 0.365 up up correct
1806.HK Huifu Payment Limited 20191104 0 6.53 6.6 6.52 6.58 359048 6.58 up down incorrect
1808.HK Enterprise Development Holdings Limited 20191104 0 0.3 0.305 0.3 0.305 86000 0.2777 up up correct
1809.HK Prinx Chengshan Holdings Limited 20191104 0 8.1 8.19 8 8.18 262500 7.774 up up correct
1810.HK Xiaomi Corporation 20191104 0 8.91 9.1 8.91 9.03 108020147 9.03 up down incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20191104 0 1.14 1.14 1.07 1.07 6888000 1.013 down up incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20191104 0 3.24 3.33 3.24 3.32 1628500 2.9984 up up correct
1813.HK KWG Group Holdings Limited 20191104 0 8.25 8.35 8.21 8.28 16718317 6.7014 up down incorrect
1815.HK CSMall Group Limited 20191104 0 0.8 0.81 0.79 0.8 544299 0.8
1816.HK CGN Power Co. Ltd 20191104 0 2.07 2.09 2.01 2.03 54421243 1.8354 down down correct
1817.HK Mulsanne Group Holding Limited 20191104 0 7.84 7.95 7.61 7.86 653500 7.86 up down incorrect
1818.HK Zhaojin Mining Industry Company Limited 20191104 0 8.82 8.85 8.71 8.81 5807618 8.7014 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191104 0 0.39 0.395 0.39 0.395 1470000 0.343 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20191104 0 4.5 4.5 4.5 4.5 5000 3.9853
1821.HK ESR Cayman Limited 20191104 0 17.48 17.96 16.42 16.8 19876122 16.8 down down correct
1822.HK China Wood International Holding Co. Limited 20191104 0 0.018 0.018 0.017 0.018 3180000 0.36
1823.HK Huayu Expressway Group Limited 20191104 0 1.04 1.04 1.04 1.04 0 1.0035
1825.HK Sterling Group Holdings Limited 20191104 0 0.135 0.135 0.135 0.135 0 0.54
1827.HK Miricor Enterprises Holdings Limited 20191104 0 1.1 1.1 0.98 1.02 30000 1.02 down up incorrect
1830.HK Perfect Medical Health Management Limited 20191104 0 3.4 3.57 3.4 3.44 3932000 3.0953 up up correct
1831.HK ShiFang Holding Limited 20191104 0 0.179 0.18 0.171 0.171 170000 0.171 down down correct
1832.HK S.A.I. Leisure Group Company Limited 20191104 0 2 2.03 2 2 60000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191104 0 53 54.7 50.55 52.45 8968063 52.45 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191104 0 5 5 5 5 800 5
1836.HK Stella International Holdings Limited 20191104 0 13.46 13.86 13.44 13.72 1152223 12.6824 up up correct
1837.HK Natural Food International Holding Limited 20191104 0 1.62 1.87 1.6 1.79 17374000 1.7249 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191104 0 5.19 5.3 5.16 5.25 707280 4.5415 up up correct
1841.HK A.Plus Group Holdings Limited 20191104 0 0.58 0.58 0.58 0.58 0 0.4222
1842.HK Grown Up Group Investment Holdings Limited 20191104 0 0.475 0.475 0.375 0.4 3332000 0.4 down down correct
1843.HK Snack Empire Holdings Limited 20191104 0 0.445 0.465 0.425 0.44 20200000 0.44 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191104 0 0.67 0.68 0.64 0.67 255000 0.67
1846.HK EuroEyes International Eye Clinic Limited 20191104 0 9.59 10.06 9.52 9.92 1980000 9.892 up down incorrect
1847.HK YCIH Green High 20191104 0 2.63 2.63 2.49 2.5 5149000 1.9625 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191104 0 8.08 8.13 8.07 8.09 682000 6.9392 up up correct
1849.HK AM Group Holdings Limited 20191104 0 0.275 0.285 0.275 0.285 150000 0.285 up up correct
185.HK ZENSUN ENTERPRISES LTD 20191104 0 0.34 0.35 0.34 0.35 180000 0.3291 up up correct
1850.HK WINDMILL Group Limited 20191104 0 0.28 0.295 0.27 0.28 4440000 0.28
1851.HK China Gingko Education Group Company Limited 20191104 0 1.91 1.93 1.91 1.93 76000 1.93 up up correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191104 0 2.16 2.16 2.07 2.07 1240000 1.7874 down down correct
1856.HK Ernest Borel Holdings Limited 20191104 0 1.74 1.74 1.74 1.74 0 1.74
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191104 0 47.6 49.9 47.6 49.5 228000 19.7296 up up correct
1860.HK Mobvista Inc 20191104 0 3.99 3.99 3.81 3.82 809000 3.82 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191104 0 1.55 1.55 1.55 1.55 2000 1.4948
1862.HK Jingrui Holdings Limited 20191104 0 2.73 2.73 2.49 2.56 2190570 2.0191 down down correct
1865.HK Trendzon Holdings Group Limited 20191104 0 1.05 1.05 1.02 1.03 4856000 1.03 down down correct
1866.HK OL 20191104 0 2.01 2.06 2.01 2.05 615000 2.05 up down incorrect
1867.HK LKS Holding Group Limited 20191104 0 0.188 0.188 0.188 0.188 0 0.188
1868.HK Neo 20191104 0 0.53 0.54 0.52 0.54 442000 0.54 up up correct
1869.HK Li Bao Ge Group Limited 20191104 0 0.25 0.25 0.25 0.25 30000 0.25
1871.HK China Oriented International Holdings Limited 20191104 0 0.58 0.6 0.55 0.57 6412000 0.57 down down correct
1872.HK Guan Chao Holdings Limited 20191104 0 0.36 0.395 0.35 0.385 32465000 0.385 up down incorrect
1873.HK Viva Biotech Holdings 20191104 0 4.55 4.7 4.55 4.67 3165000 4.6468 up up correct
1876.HK Budweiser Brewing Company APAC Limited 20191104 0 28.85 29.65 28.75 29.3 13506850 28.8022 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191104 0 29 29.15 28.4 28.4 252800 28.4 down down correct
1878.HK SouthGobi Resources Ltd 20191104 0 0.98 0.98 0.9 0.96 33650 0.96 down down correct
1881.HK Regal Real Estate Investment Trust 20191104 0 1.9 1.93 1.88 1.93 1758000 1.6419 up up correct
1882.HK Haitian International Holdings Limited 20191104 0 19.14 19.34 18.8 19.26 932235 18.3717 up up correct
1883.HK CITIC Telecom International Holdings Limited 20191104 0 2.99 3 2.95 2.98 3293513 2.5577 down down correct
1884.HK eprint Group Limited 20191104 0 0.31 0.31 0.31 0.31 4000 0.3016
1888.HK Kingboard Laminates Holdings Limited 20191104 0 7.8 8 7.79 7.92 15672936 7.2438 up up correct
189.HK DONGYUE GROUP LTD 20191104 0 3.7 3.85 3.67 3.82 6925578 3.483 up up correct
1890.HK China Kepei Education Group Limited 20191104 0 4 4.04 3.96 4.03 1462000 3.8812 up down incorrect
1891.HK Heng Hup Holdings Limited 20191104 0 0.196 0.198 0.191 0.196 640000 0.1896
1896.HK Maoyan Entertainment 20191104 0 11.4 11.68 11.2 11.44 629800 11.44 up up correct
1897.HK Million Hope Industries Holdings Limited 20191104 0 0.67 0.67 0.67 0.67 233 0.5882
1898.HK China Coal Energy Company Limited 20191104 0 3.2 3.23 3.16 3.19 4392764 2.867 down down correct
1899.HK Xingda International Holdings Limited 20191104 0 2.15 2.23 2.15 2.2 1547069 1.7264 up up correct
190.HK HKC (HOLDINGS) LTD 20191104 0 3.03 3.08 3.03 3.05 1909150 2.6751 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20191104 0 0.188 0.19 0.182 0.187 197000 0.187 down down correct
1901.HK Feiyang International Holdings Group Limited 20191104 0 0.96 0.98 0.96 0.96 406000 0.96
1902.HK Yincheng International Holding Co. Ltd 20191104 0 2.33 2.34 2.32 2.34 448000 2.2954 up up correct
1903.HK JBB Builders International Limited 20191104 0 1.18 1.18 1.18 1.18 2544000 1.1595
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191104 0 1.53 1.75 1.53 1.63 3800000 1.3687 up up correct
1906.HK Bonny International Holding Limited 20191104 0 0.87 0.87 0.83 0.86 2710000 0.86 down down correct
1907.HK China Risun Group Limited 20191104 0 2.77 2.87 2.72 2.79 2514000 2.5744 up up correct
1908.HK C&D International Investment Group Limited 20191104 0 7.83 8.1 7.8 7.89 1273000 6.3983 up up correct
1909.HK Fire Rock Holdings Limited 20191104 0 4.61 4.84 4.6 4.7 36000 0.3811 up up correct
1910.HK Samsonite International S.A 20191104 0 16.96 17.12 16.58 16.76 3811097 16.76 down down correct
1911.HK China Renaissance Holdings Limited 20191104 0 15.1 15.58 15.02 15.34 62000 14.8279 up up correct
1912.HK Contel Technology Company Limited 20191104 0 1.23 1.33 1.2 1.33 4503000 0.665 up up correct
1913.HK Prada S.p.A 20191104 0 25.65 25.65 25.25 25.5 659100 25.3405 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191104 0 3.9 4.1 3.73 4 746000 3.9561 up up correct
1916.HK Jiangxi Bank Co. Ltd 20191104 0 4.59 4.59 4.5 4.52 117500 4.3636 down down correct
1917.HK Doumob 20191104 0 0.265 0.27 0.25 0.25 2390000 0.25 down down correct
1918.HK Sunac China Holdings Limited 20191104 0 37.8 39 37.7 38.9 27755100 31.9965 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191104 0 2.98 3.05 2.98 3.05 5890341 2.3462 up up correct
1920.HK Hands Form Holdings Limited 20191104 0 0.191 0.199 0.191 0.197 5630000 0.197 up up correct
1928.HK Sands China Ltd 20191104 0 39.6 39.95 39.45 39.85 11343202 38.8118 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191104 0 7.1 7.25 7.1 7.17 3603253 6.6287 up down incorrect
1930.HK Shinelong Automotive Lightweight Application Limited 20191104 0 1.53 1.53 1.49 1.5 8112000 1.4699 down up incorrect
1931.HK IVD Medical Holding Limited 20191104 0 3.09 3.22 3.07 3.2 1078000 3.0591 up down incorrect
1932.HK CPM Group Limited 20191104 0 0.455 0.455 0.455 0.455 8000 0.4254
1933.HK OneForce Holdings Limited 20191104 0 0.495 0.495 0.495 0.495 40000 0.495
1935.HK JH Educational Technology INC 20191104 0 1.65 1.65 1.65 1.65 330000 1.5807
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191104 0 0.335 0.335 0.335 0.335 1000 0.335
1939.HK Tokyo Chuo Auction Holdings Limited 20191104 0 0.7 0.71 0.66 0.68 680000 0.6569 down down correct
1943.HK Silver Tide Holdings Limited 20191104 0 0.45 0.48 0.445 0.46 1805000 0.46 up up correct
1949.HK Platt Nera International Limited 20191104 0 0.53 0.55 0.53 0.53 2396000 0.53
1951.HK Jinxin Fertility Group Limited 20191104 0 14.44 15.1 14.44 15.1 6675608 15.0177 up up correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191104 0 0.85 0.87 0.83 0.85 1344000 0.8035
1958.HK BAIC Motor Corporation Limited 20191104 0 4.81 4.85 4.76 4.84 4551023 4.4519 up down incorrect
1959.HK Centenary United Holdings Limited 20191104 0 0.52 0.6 0.495 0.54 11026000 0.5149 up up correct
196.HK HONGHUA GROUP LTD 20191104 0 0.5 0.51 0.495 0.495 1864000 0.495 down down correct
1960.HK TBK & Sons Holdings Limited 20191104 0 0.219 0.235 0.206 0.214 6710000 0.214 down down correct
1962.HK Evergreen Products Group Limited 20191104 0 1.57 1.57 1.53 1.53 358000 1.4678 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191104 0 4.65 4.67 4.62 4.65 637500 3.9994
1966.HK China SCE Group Holdings Limited 20191104 0 3.7 3.78 3.65 3.77 15376279 3.1902 up up correct
1968.HK Hingtex Holdings Limited 20191104 0 0.27 0.275 0.26 0.265 696000 0.253 down down correct
1970.HK IMAX China Holding Inc 20191104 0 17.72 17.88 17.6 17.8 87100 16.8071 up up correct
1972.HK Swire Properties Limited 20191104 0 25.05 25.05 24.3 24.6 2776299 22.643 down down correct
1975.HK Sun Hing Printing Holdings Limited 20191104 0 0.4 0.4 0.4 0.4 4000 0.3199
1977.HK Analogue Holdings Limited 20191104 0 1.04 1.06 1.03 1.05 948000 0.8973 up down incorrect
1978.HK LH Group Limited 20191104 0 0.49 0.5 0.49 0.5 354000 0.4354 up up correct
1979.HK Ten Pao Group Holdings Limited 20191104 0 0.9 0.91 0.9 0.91 160000 0.8083 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20191104 0 2.17 2.17 2.13 2.15 158000 2.15 down down correct
1982.HK Nameson Holdings Limited 20191104 0 0.66 0.7 0.63 0.65 8434000 0.5083 down up incorrect
1983.HK Luzhou Bank Co. Ltd 20191104 0 2.99 2.99 2.99 2.99 15000000 2.3762
1985.HK Microware Group Limited 20191104 0 0.81 0.82 0.81 0.82 6000 0.6 up down incorrect
1986.HK Tsaker Chemical Group Limited 20191104 0 1.61 1.7 1.58 1.6 5264500 1.3146 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191104 0 5.53 5.58 5.52 5.58 21810052 4.797 up up correct
1989.HK Pine Care Group Limited 20191104 0 0.66 0.66 0.66 0.66 16000 0.6493
1990.HK Xinghua Port Holdings Ltd 20191104 0 8.22 8.29 8.15 8.16 36058505 8.1331 down down correct
1991.HK Ta Yang Group Holdings Limited 20191104 0 0.34 0.345 0.305 0.305 1278000 0.2847 down down correct
1992.HK Fosun Tourism Group 20191104 0 10.78 10.94 10.62 10.8 254400 10.77 up down incorrect
1993.HK Asiaray Media Group Limited 20191104 0 4.53 4.53 4.5 4.5 5000 4.5 down up incorrect
1995.HK CIFI Ever Sunshine Services Group Limited 20191104 0 4.78 4.81 4.61 4.79 16814000 4.7507 up up correct
1996.HK Redsun Properties Group Limited 20191104 0 2.55 2.59 2.46 2.46 2315000 2.2106 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20191104 0 46.6 46.7 45.75 46.55 4947066 42.6132 down down correct
1999.HK Man Wah Holdings Limited 20191104 0 5.66 5.66 5.37 5.52 10270800 5.2365 down up incorrect
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191104 0 20.7 21.25 20.7 21.05 4304609 21.0129 up up correct
2000.HK SIM Technology Group Limited 20191104 0 0.265 0.275 0.26 0.275 1601000 0.275 up down incorrect
2001.HK China New Higher Education Group Limited 20191104 0 3.17 3.32 3.17 3.29 3655000 3.2005 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20191104 0 1.1 1.14 1.09 1.13 918000 1.13 up up correct
2003.HK VCREDIT Holdings Limited 20191104 0 7 7.2 7 7.2 301800 6.8876 up up correct
2005.HK SSY Group Limited 20191104 0 6.52 6.64 6.45 6.62 3020350 6.3377 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191104 0 1.2 1.21 1.19 1.21 8202000 1.1466 up up correct
2007.HK Country Garden Holdings Company Limited 20191104 0 11.14 11.54 11.12 11.5 38630451 10.152 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191104 0 0.61 0.61 0.59 0.6 742000 0.6 down down correct
2009.HK BBMG Corporation 20191104 0 2.21 2.25 2.2 2.24 10170412 1.975 up up correct
2012.HK Sunshine Oilsands Ltd 20191104 0 0.061 0.064 0.061 0.064 5362000 3.2 up up correct
2013.HK Weimob Inc 20191104 0 3.66 3.73 3.65 3.67 4073000 3.67 up down incorrect
2016.HK China Zheshang Bank Co. Ltd 20191104 0 4.09 4.09 4.09 4.09 0 3.4577
2017.HK Chanhigh Holdings Limited 20191104 0 0.34 0.355 0.34 0.355 160000 0.355 up up correct
2018.HK AAC Technologies Holdings Inc 20191104 0 52.05 52.2 51.05 51.5 9246845 50.9324 down down correct
2019.HK Dexin China Holdings Company Limited 20191104 0 3.17 3.2 3.16 3.18 871000 2.9592 up up correct
2020.HK ANTA Sports Products Limited 20191104 0 77.15 77.15 75.15 76.6 3653143 75.4506 down up incorrect
2022.HK Digital Hollywood Interactive Limited 20191104 0 0.111 0.128 0.11 0.127 7968000 0.127 up up correct
2023.HK China Ludao Technology Company Limited 20191104 0 0.94 0.94 0.92 0.94 60000 0.94
2025.HK Ruifeng Power Group Company Limited 20191104 0 1.36 1.36 1.36 1.36 2000 1.2941
2028.HK Jolimark Holdings Limited 20191104 0 0.255 0.255 0.255 0.255 0 0.255
2030.HK Cabbeen Fashion Limited 20191104 0 1.63 1.71 1.58 1.68 231000 1.5038 up up correct
2033.HK Time Watch Investments Limited 20191104 0 0.99 0.99 0.99 0.99 12000 0.9466
2038.HK FIH Mobile Limited 20191104 0 1.12 1.14 1.09 1.1 11797685 1.1 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191104 0 6.84 6.95 6.79 6.81 896960 6.5306 down up incorrect
2048.HK E 20191104 0 8.89 9.19 8.88 8.9 785100 8.661 up up correct
2051.HK 51 Credit Card Inc 20191104 0 1.88 1.88 1.77 1.8 5522000 1.8 down down correct
2060.HK Pujiang International Group Limited 20191104 0 4.22 4.25 4.2 4.21 997000 4.1552 down down correct
2066.HK Shengjing Bank Co. Ltd 20191104 0 5.23 5.39 5.17 5.3 342000 5.3 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191104 0 2.46 2.46 2.41 2.45 41000 2.441 down down correct
2078.HK PanAsialum Holdings Company Limited 20191104 0 0.465 0.465 0.46 0.46 3000 0.46 down down correct
2080.HK AUX International Holdings Limited 20191104 0 0.51 0.51 0.51 0.51 0 0.51
2086.HK HNA Technology Investments Holdings Limited 20191104 0 0.71 0.71 0.71 0.71 24000 0.71
2088.HK Xiwang Property Holdings Company Limited 20191104 0 0.227 0.227 0.227 0.227 0 0.227
2098.HK Zall Smart Commerce Group Ltd 20191104 0 0.73 0.74 0.72 0.74 3208000 0.74 up up correct
2099.HK China Gold International Resources Corp. Ltd 20191104 0 6.53 6.66 6.48 6.6 569900 6.3372 up up correct
2100.HK BAIOO Family Interactive Limited 20191104 0 1.02 1.08 1 1.08 12026000 0.9829 up down incorrect
2102.HK Tak Lee Machinery Holdings Limited 20191104 0 0.28 0.28 0.28 0.28 20000 0.2233
2108.HK K2 F&B Holdings Limited 20191104 0 0.231 0.26 0.23 0.255 1020000 0.255 up up correct
2111.HK Best Pacific International Holdings Limited 20191104 0 2.55 2.55 2.55 2.55 68000 2.2707
2112.HK CAA Resources Limited 20191104 0 0.241 0.241 0.236 0.236 198000 0.236 down down correct
2113.HK Century Group International Holdings Limited 20191104 0 0.231 0.241 0.226 0.235 855000 0.235 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191104 0 0.36 0.37 0.36 0.37 246000 0.3493 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191104 0 1.99 2.04 1.99 2.03 162000 2.03 up up correct
2119.HK Tsit Wing International Holdings Limited 20191104 0 1.12 1.14 1.12 1.13 440000 1.0072 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191104 0 19.74 20.65 19.7 20 16600 20 up up correct
2122.HK Kidsland International Holdings Limited 20191104 0 0.27 0.295 0.27 0.295 24000 0.295 up up correct
2128.HK China Lesso Group Holdings Limited 20191104 0 8.34 8.54 8.33 8.45 4315000 7.9195 up up correct
2136.HK Lifestyle China Group Limited 20191104 0 2.39 2.44 2.36 2.43 1191000 2.43 up up correct
2138.HK EC Healthcare 20191104 0 6 6 5.74 5.78 1228000 5.4236 down down correct
2139.HK Bank of Gansu Co. Ltd 20191104 0 1.76 1.76 1.75 1.76 17000 1.76
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191104 0 1.44 1.5 1.44 1.49 7853200 1.3535 up up correct
2166.HK Smart 20191104 0 1.32 1.33 1.3 1.33 138000 1.2212 up down incorrect
2168.HK Kaisa Prosperity Holdings Limited 20191104 0 17.92 18.78 17.84 18.78 898634 18.0637 up down incorrect
2176.HK CCID Consulting Company Limited 20191104 0 0.335 0.335 0.335 0.335 30000 0.3098
2178.HK Petro 20191104 0 0.123 0.123 0.123 0.123 40000 0.123
2180.HK ManpowerGroup Greater China Limited 20191104 0 8.92 9.19 8.85 9 63250 8.4427 up up correct
2181.HK Mabpharm Limited 20191104 0 1.05 1.1 1 1.02 104000 1.02 down down correct
2182.HK Tian Chang Group Holdings Ltd 20191104 0 0.52 0.52 0.5 0.52 1212000 0.4831
2183.HK Sansheng Holdings (Group) Co. Ltd 20191104 0 10.4 10.4 10.02 10.02 1240000 9.5149 down down correct
2186.HK Luye Pharma Group Ltd 20191104 0 6.09 6.53 6.09 6.49 61875000 6.4123 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20191104 0 0.43 0.435 0.43 0.435 58000 0.435 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191104 0 0.56 0.56 0.56 0.56 1172000 0.4697
2193.HK Man King Holdings Limited 20191104 0 0.46 0.46 0.46 0.46 0 0.4162
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191104 0 22.2 22.75 22.2 22.75 4706389 22.0917 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191104 0 1.54 1.58 1.54 1.57 212000 1.1649 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191104 0 5.14 5.14 5.07 5.14 4000 4.8957
2202.HK China Vanke Co. Ltd 20191104 0 29.8 29.8 28.9 29.3 5306111 26.377 down down correct
2203.HK Brainhole Technology Limited 20191104 0 0.47 0.495 0.455 0.47 800000 0.47
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191104 0 9.38 9.69 9.37 9.57 3986974 9.1179 up up correct
2211.HK Universal Health International Group Holding Limited 20191104 0 0.104 0.118 0.098 0.11 3134000 1.1 up up correct
2212.HK Future Bright Mining Holdings Limited 20191104 0 0.067 0.073 0.067 0.073 220000 0.073 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20191104 0 5.69 5.74 5.69 5.72 1500 5.6683 up up correct
2221.HK New Concepts Holdings Limited 20191104 0 0.5 0.51 0.465 0.49 888000 0.49 down down correct
2222.HK NVC International Holdings Limited 20191104 0 1.1 1.13 1.1 1.12 6250000 1.12 up up correct
2223.HK Casablanca Group Limited 20191104 0 0.68 0.68 0.68 0.68 0 0.53
2225.HK Jinhai International Group Holdings Limited 20191104 0 1.61 1.61 1.49 1.5 200000 1.5 down down correct
2227.HK Solis Holdings Limited 20191104 0 0.65 0.66 0.64 0.64 3264000 0.64 down down correct
2230.HK Medialink Group Limited 20191104 0 0.26 0.26 0.25 0.255 995000 0.2321 down down correct
2232.HK Crystal International Group Limited 20191104 0 3.09 3.15 3.06 3.14 5823000 2.8764 up up correct
2233.HK West China Cement Limited 20191104 0 1.27 1.29 1.26 1.29 13468000 1.134 up up correct
2236.HK Wison Engineering Services Co. Ltd 20191104 0 0.91 0.91 0.88 0.88 2085000 0.8755 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191104 0 7.87 8.06 7.87 8 33157199 7.5139 up up correct
2239.HK SMIT Holdings Limited 20191104 0 3 3.05 2.9 3 179500 2.9821
2255.HK Haichang Ocean Park Holdings Ltd 20191104 0 0.9 0.9 0.87 0.88 891000 0.88 down down correct
2258.HK Watts International Maritime Engineering Limited 20191104 0 1.21 1.21 1.18 1.18 164000 1.119 down down correct
2262.HK Steve Leung Design Group Limited 20191104 0 1.38 1.42 1.37 1.39 2235000 1.3281 up up correct
2266.HK Lai Si Enterprise Holding Limited 20191104 0 0.64 0.65 0.64 0.65 18000 0.6367 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20191104 0 87.5 87.7 86.1 86.7 9643078 28.9 down up incorrect
2280.HK HC Group Inc 20191104 0 2.91 2.91 2.87 2.89 574500 2.89 down up incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191104 0 1.35 1.35 1.28 1.32 4000 1.1681 down down correct
2282.HK MGM China Holdings Limited 20191104 0 12.8 13.1 12.8 12.94 5969292 12.8267 up up correct
2283.HK TK Group (Holdings) Limited 20191104 0 3.89 4 3.89 3.89 68000 3.5509
2286.HK Chen Xing Development Holdings Limited 20191104 0 2.61 2.7 2.6 2.66 771252 2.66 up up correct
2288.HK Rykadan Capital Limited 20191104 0 0.65 0.65 0.62 0.65 160000 0.6236
2289.HK Charmacy Pharmaceutical Co. Ltd 20191104 0 7.5 7.5 7.5 7.5 500 6.9554
2292.HK Thing On Enterprise Limited 20191104 0 1.08 1.08 1.08 1.08 0 1.08
2293.HK Bamboos Health Care Holdings Limited 20191104 0 1.14 1.14 1.14 1.14 0 0.9233
2298.HK Cosmo Lady (China) Holdings Company Limited 20191104 0 1.16 1.22 1.16 1.17 52000 1.17 up up correct
2307.HK Kam Hing International Holdings Limited 20191104 0 0.52 0.52 0.51 0.51 58000 0.4922 down down correct
2308.HK EVOC Intelligent Technology Company Limited 20191104 0 0.81 0.83 0.81 0.83 504000 0.83 up up correct
2309.HK Birmingham Sports Holdings Limited 20191104 0 0.197 0.201 0.193 0.198 19530000 0.198 up up correct
2310.HK Times Universal Group Holdings Limited 20191104 0 0.315 0.32 0.315 0.32 944000 0.2931 up up correct
2312.HK China Financial Leasing Group Limited 20191104 0 0.167 0.167 0.147 0.149 360000 1.49 down up incorrect
2313.HK Shenzhou International Group Holdings Limited 20191104 0 109.2 111.1 107.3 109 2197321 105.8322 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20191104 0 4.5 4.64 4.46 4.64 8908641 4.1959 up up correct
2317.HK Vedan International (Holdings) Limited 20191104 0 0.78 0.78 0.78 0.78 0 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20191104 0 92.75 93.75 92.7 93.25 22638897 87.1675 up up correct
2319.HK China Mengniu Dairy Company Limited 20191104 0 32.25 32.25 31.55 32.25 12344138 31.8031
2320.HK Hop Fung Group Holdings Limited 20191104 0 0.385 0.385 0.385 0.385 0 0.385
2322.HK Hong Kong ChaoShang Group Limited 20191104 0 0.5 0.5 0.5 0.5 1936000 0.5
2323.HK Renco Holdings Group Limited 20191104 0 0.39 0.4 0.39 0.395 8000 0.395 up up correct
2324.HK Capital VC Limited 20191104 0 0.03 0.03 0.03 0.03 0 0.3
2326.HK New Provenance Everlasting Holdings Limited 20191104 0 0.023 0.024 0.023 0.024 1230000 0.024 up up correct
2327.HK Meilleure Health International Industry Group Limited 20191104 0 0.455 0.465 0.45 0.455 6162000 0.455
2328.HK PICC Property and Casualty Company Limited 20191104 0 10.08 10.12 9.98 10.12 34158805 8.8391 up up correct
2329.HK Guorui Properties Limited 20191104 0 1.57 1.61 1.56 1.57 3415000 1.5187
2330.HK China Uptown Group Company Limited 20191104 0 0.117 0.117 0.117 0.117 0 1.17
2331.HK Li Ning Company Limited 20191104 0 26.6 27.1 26.4 27.1 6438436 26.8268 up up correct
2333.HK Great Wall Motor Company Limited 20191104 0 6.4 6.45 6.32 6.4 27149122 5.6288
2336.HK Hailiang International Holdings Limited 20191104 0 0.36 0.36 0.36 0.36 0 0.36
2337.HK United Strength Power Holdings Limited 20191104 0 5.7 5.99 5.7 5.97 185000 5.8616 up up correct
2338.HK Weichai Power Co. Ltd 20191104 0 13.32 13.86 13.32 13.68 12884970 13.0255 up up correct
2339.HK BeijingWest Industries International Limited 20191104 0 0.54 0.54 0.51 0.51 194400 0.51 down down correct
2340.HK Synergis Holdings Limited 20191104 0 0.43 0.45 0.425 0.45 56000 0.45 up up correct
2341.HK EcoGreen International Group Limited 20191104 0 1.42 1.42 1.4 1.42 56000 1.2754
2342.HK Comba Telecom Systems Holdings Limited 20191104 0 1.99 2.02 1.93 1.96 28131933 1.9484 down down correct
2343.HK Pacific Basin Shipping Limited 20191104 0 1.73 1.75 1.72 1.73 15540290 1.6306
2346.HK Universal Star (Holdings) Limited 20191104 0 1.68 1.73 1.63 1.69 834000 1.69 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191104 0 1.41 1.42 1.36 1.42 559000 1.2907 up up correct
2349.HK OL 20191104 0 0.2 0.2 0.2 0.2 0 0.2
2355.HK Baoye Group Company Limited 20191104 0 5.26 5.3 5.26 5.29 107309 5.29 up up correct
2356.HK Dah Sing Banking Group Limited 20191104 0 10.24 10.42 10.22 10.34 630600 9.3686 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191104 0 3.71 3.74 3.66 3.68 13712176 3.6029 down up incorrect
2358.HK Jiu Rong Holdings Limited 20191104 0 0.14 0.15 0.13 0.15 2270000 0.15 up down incorrect
2359.HK WuXi AppTec Co. Ltd 20191104 0 96.45 98 94.4 97 1298760 57.4396 up up correct
2360.HK Best Mart 360 Holdings Limited 20191104 0 1.86 1.92 1.86 1.87 537500 1.7822 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191104 0 0.62 0.63 0.62 0.62 2693000 0.6184
2363.HK Tongda Hong Tai Holdings Limited 20191104 0 0.78 0.81 0.78 0.81 13000 0.81 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20191104 0 3.13 3.14 3.1 3.1 190000 2.4592 down down correct
2369.HK Coolpad Group Limited 20191104 0 0.227 0.231 0.226 0.231 8905020 0.231 up down incorrect
2371.HK China Chuanglian Education Financial Group Limited 20191104 0 0.054 0.057 0.054 0.057 22680000 0.057 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191104 0 1.16 1.17 1.15 1.17 12000 1.0953 up up correct
2378.HK Prudential plc 20191104 0 138.8 139.4 138.1 139.1 17500 134.4161 up down incorrect
2379.HK Zhongtian International Limited 20191104 0 0.93 0.93 0.93 0.93 0 0.93
2380.HK China Power International Development Limited 20191104 0 1.65 1.68 1.65 1.66 15664059 1.3986 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191104 0 131 134 130 132.5 5226218 130.7941 up up correct
2383.HK TOM Group Limited 20191104 0 1.23 1.28 1.23 1.27 102000 1.27 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191104 0 4.57 4.7 4.56 4.64 5709390 3.8935 up down incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20191104 0 27.2 27.8 27.15 27.7 14883465 24.8236 up up correct
2389.HK Beijing Health (Holdings) Limited 20191104 0 0.24 0.244 0.24 0.243 342000 0.243 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20191104 0 1.4 1.4 1.35 1.39 240000 1.39 down down correct
2398.HK Good Friend International Holdings Inc 20191104 0 0.84 0.85 0.77 0.81 48000 0.81 down down correct
2399.HK China Fordoo Holdings Limited 20191104 0 2.5 2.5 2.44 2.44 14000 2.44 down down correct
242.HK SHUN TAK HOLDINGS LTD 20191104 0 3.23 3.26 3.21 3.25 4354975 3.0582 up up correct
2448.HK Space Group Holdings Limited 20191104 0 1.3 1.33 1.29 1.3 552500 1.3
2488.HK Launch Tech Company Limited 20191104 0 4 4.1 3.95 3.95 166200 3.95 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191104 0 6.9 7.01 6.81 7 417000 7 up up correct
2558.HK Jinshang Bank Co. Ltd 20191104 0 1.92 2 1.91 1.99 40000 1.693 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191104 0 1.7 1.71 1.69 1.69 2262958 1.69 down down correct
2588.HK BOC Aviation Limited 20191104 0 75 75.65 73.2 75.15 358865 69.1017 up up correct
2600.HK Aluminum Corporation of China Limited 20191104 0 2.36 2.52 2.36 2.52 31773345 2.52 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191104 0 29.5 30.3 29.35 30.15 21907353 27.0812 up down incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191104 0 33.65 33.85 33.5 33.75 1555159 32.574 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191104 0 14.5 14.78 14.48 14.7 3025900 13.6942 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20191104 0 1.37 1.4 1.32 1.4 226000 1.2939 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191104 0 12.22 12.54 12.14 12.52 478600 11.2824 up up correct
2616.HK CStone Pharmaceuticals 20191104 0 10.76 11 10.5 10.76 360500 10.76
2623.HK Add New Energy Investment Holdings Group Limited 20191104 0 0.075 0.08 0.073 0.074 4168000 0.074 down down correct
2628.HK China Life Insurance Company Limited 20191104 0 20.8 20.9 20.7 20.8 56917293 18.9755
2633.HK Jacobson Pharma Corporation Limited 20191104 0 1.2 1.28 1.19 1.27 2762000 1.1525 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191104 0 7.79 7.86 7.77 7.82 1686922 7.2033 up up correct
2660.HK Zengame Technology Holding Limited 20191104 0 0.64 0.64 0.62 0.62 4590000 0.5699 down down correct
2663.HK KPa 20191104 0 0.27 0.285 0.27 0.285 1580000 0.2401 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20191104 0 5.39 5.6 5.39 5.59 3810000 5.0465 up up correct
2668.HK Pak Tak International Limited 20191104 0 0.145 0.145 0.145 0.145 0 0.145
2669.HK China Overseas Property Holdings Limited 20191104 0 4.83 4.86 4.77 4.82 5203935 4.741 down down correct
2678.HK Texhong Textile Group Limited 20191104 0 8 8.15 7.97 8.02 352000 7.3363 up up correct
2680.HK Innovax Holdings Limited 20191104 0 1.78 1.81 1.74 1.8 636000 1.8 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191104 0 0.152 0.153 0.143 0.148 1180000 0.1322 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20191104 0 0.53 0.53 0.52 0.52 402000 0.4902 down up incorrect
2686.HK AAG Energy Holdings Limited 20191104 0 1.4 1.42 1.39 1.4 1368000 1.1581
2688.HK ENN Energy Holdings Limited 20191104 0 88 88 86.8 87.2 2371138 83.9038 down up incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20191104 0 6.93 7.5 6.91 7.44 35221969 6.6182 up up correct
2696.HK Shanghai Henlius Biotech Inc 20191104 0 46 46.1 45.15 45.25 43539 45.25 down down correct
2698.HK Weiqiao Textile Company Limited 20191104 0 2.06 2.11 2.06 2.1 316000 1.9273 up up correct
2699.HK Xinming China Holdings Limited 20191104 0 1.13 1.14 1.13 1.13 662000 1.13
2700.HK Green International Holdings Limited 20191104 0 0.186 0.186 0.186 0.186 0 0.901
2708.HK IBO Technology Company Limited 20191104 0 3.38 3.39 2.9 3.11 3883000 3.11 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191104 0 1.07 1.09 1.06 1.06 2119000 1.06 down down correct
272.HK SHUI ON LAND LTD 20191104 0 1.59 1.62 1.59 1.62 11343892 1.4775 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191104 0 0.55 0.58 0.55 0.58 444000 0.552 up up correct
2727.HK Shanghai Electric Group Company Limited 20191104 0 2.38 2.42 2.37 2.42 3264000 2.3145 up up correct
2728.HK Jintai Energy Holdings Limited 20191104 0 0.159 0.16 0.159 0.16 320000 0.16 up up correct
2738.HK Huajin International Holdings Limited 20191104 0 2.37 2.37 2.37 2.37 8000 2.2767
2768.HK Jiayuan International Group Limited 20191104 0 3.14 3.18 3.13 3.15 1946676 2.9073 up up correct
2772.HK Zhongliang Holdings Group Company Limited 20191104 0 5.92 5.94 5.86 5.92 2339500 5.0541
2777.HK Guangzhou R&F Properties Co. Ltd 20191104 0 12.7 13.06 12.7 12.74 6583856 10.0696 up up correct
2778.HK Champion Real Estate Investment Trust 20191104 0 5.14 5.32 5.14 5.31 9606494 4.7399 up up correct
2779.HK China Xinhua Education Group Limited 20191104 0 2.8 2.86 2.8 2.84 1109000 2.6922 up down incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20191104 0 0.83 0.83 0.83 0.83 100000 0.7496
2789.HK Yuanda China Holdings Limited 20191104 0 0.09 0.091 0.088 0.09 2018000 0.09
2798.HK Perennial Energy Holdings Limited 20191104 0 2.01 2.25 2 2.12 375000 2.0731 up up correct
2821.HK ABF Pan Asia Bond Index 20191104 0 117.6 117.65 117.6 117.6 2230 116.213
2823.HK OL 20191104 0 15.4 15.52 15.4 15.52 22909393 15.52 up up correct
2840.HK SPDR Gold Trust 20191104 0 1116 1118 1115 1117 24689 1117 up up correct
2858.HK Yixin Group Limited 20191104 0 1.87 2.03 1.86 2 31993000 2 up up correct
2863.HK Golden Faith Group Holdings Limited 20191104 0 0.5 0.51 0.5 0.51 54000 0.51 up down incorrect
2866.HK COSCO SHIPPING Development Co. Ltd 20191104 0 0.9 0.91 0.89 0.91 2747550 0.8129 up up correct
2869.HK Greentown Service Group Co. Ltd 20191104 0 8.91 8.98 8.7 8.98 12061900 8.8218 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191104 0 7.5 7.61 7.47 7.6 567000 6.6257 up up correct
2878.HK Solomon Systech (International) Limited 20191104 0 0.16 0.166 0.16 0.166 124000 0.1644 up up correct
2880.HK Liaoning Port Co.Ltd 20191104 0 1 1 0.99 1 851800 0.9235
2883.HK China Oilfield Services Limited 20191104 0 11.1 11.16 10.94 11.06 9692869 10.5187 down down correct
2885.HK Peiport Holdings Ltd 20191104 0 0.375 0.385 0.375 0.375 816000 0.3636
2886.HK Binhai Investment Company Limited 20191104 0 1.18 1.18 1.18 1.18 0 1.0837
2888.HK Standard Chartered PLC 20191104 0 71.45 72.05 71.45 71.95 1485344 68.6769 up down incorrect
2892.HK Million Cities Holdings Limited 20191104 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191104 0 2.78 2.85 2.77 2.83 35770750 2.7 up up correct
297.HK SINOFERT HOLDINGS LTD 20191104 0 0.81 0.82 0.8 0.81 3150000 0.7539
299.HK GLORY SUN LAND GROUP LTD 20191104 0 0.85 0.85 0.81 0.85 1428500 0.85
302.HK CMGE TECHNOLOGY GROUP LTD 20191104 0 3.7 4.49 3.7 4.26 355688101 4.0894 up up correct
3020.HK OL 20191104 0 659.5 659.5 659.5 659.5 0 659.5
303.HK VTECH HOLDINGS LTD 20191104 0 69.5 70.25 69.45 69.6 213049 57.4044 up down incorrect
305.HK WULING MOTORS HOLDINGS LTD 20191104 0 0.255 0.255 0.25 0.25 290000 0.2481 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191104 0 1.25 1.27 1.24 1.27 8952188 1.27 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191104 0 1.2 1.21 1.19 1.2 476000 1.1729
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191104 0 6.99 7.05 6.97 7.02 839371 6.0147 up up correct
321.HK TEXWINCA HOLDINGS LTD 20191104 0 1.82 1.9 1.79 1.87 5042000 1.5517 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191104 0 2.96 2.97 2.96 2.97 5829003 2.6436 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191104 0 3.55 3.57 3.49 3.51 1258261 3.2691 down down correct
330.HK ESPRIT HOLDINGS LTD 20191104 0 1.48 1.51 1.45 1.5 2282095 1.5 up up correct
3300.HK China Glass Holdings Limited 20191104 0 0.415 0.415 0.415 0.415 128000 0.4054
3301.HK Ronshine China Holdings Limited 20191104 0 9.16 9.32 9.1 9.23 4734000 7.6816 up up correct
3302.HK Kinergy Corporation Ltd 20191104 0 0.48 0.48 0.48 0.48 0 0.4678
3303.HK Jutal Offshore Oil Services Limited 20191104 0 0.7 0.71 0.69 0.69 132000 0.4089 down down correct
3306.HK JNBY Design Limited 20191104 0 11.42 11.8 11.3 11.68 436000 9.4669 up up correct
3308.HK Golden Eagle Retail Group Limited 20191104 0 8.64 8.7 8.61 8.65 314000 7.5529 up up correct
3309.HK C 20191104 0 5.35 5.4 5.22 5.25 2474000 5.2116 down up incorrect
3311.HK China State Construction International Holdings Limited 20191104 0 7.32 7.36 7.24 7.32 3333445 6.4581
3313.HK ArtGo Holdings Limited 20191104 0 5.98 5.98 5.77 5.9 3870550 5.9 down down correct
3315.HK Goldpac Group Limited 20191104 0 1.9 1.9 1.89 1.9 364000 1.6304
3316.HK Binjiang Service Group Co. Ltd 20191104 0 6.88 7.09 6.88 7.09 72000 6.7224 up up correct
3318.HK China Boton Group Company Limited 20191104 0 1.81 1.81 1.74 1.75 829407 1.75 down down correct
3319.HK A 20191104 0 24.1 25.5 23.85 25.35 6266127 24.9483 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20191104 0 7.37 7.42 7.16 7.23 5882064 6.7221 down down correct
3321.HK Wai Hung Group Holdings Limited 20191104 0 0.92 0.92 0.92 0.92 187500 0.92
3322.HK Win Hanverky Holdings Limited 20191104 0 0.54 0.54 0.52 0.53 1068000 0.53 down down correct
3323.HK China National Building Material Company Limited 20191104 0 6.93 7.2 6.9 7.19 40221089 6.5217 up up correct
3326.HK Perfect Group International Holdings Limited 20191104 0 0.58 0.58 0.58 0.58 0 0.5193
3328.HK Bank of Communications Co. Ltd 20191104 0 5.49 5.5 5.45 5.49 16104519 4.7393
3329.HK BOCOM International Holdings Company Limited 20191104 0 1.25 1.3 1.25 1.28 140679 1.0727 up up correct
3330.HK Lingbao Gold Group Company Ltd 20191104 0 1.27 1.28 1.24 1.25 864000 1.25 down down correct
3331.HK Vinda International Holdings Limited 20191104 0 14.96 14.96 14.72 14.84 529000 14.3908 down up incorrect
3332.HK Nanjing Sinolife United Company Limited 20191104 0 0.207 0.207 0.207 0.207 0 0.207
3333.HK China Evergrande Group 20191104 0 19.5 20.3 19.44 20.25 32051259 17.9835 up up correct
3336.HK Ju Teng International Holdings Limited 20191104 0 1.84 1.85 1.8 1.82 456000 1.6582 down down correct
3337.HK Anton Oilfield Services Group 20191104 0 0.8 0.82 0.79 0.8 22974000 0.8
3339.HK OL 20191104 0 2.23 2.28 2.23 2.24 5640529 2.24 up up correct
3344.HK GTI Holdings Limited 20191104 0 0.132 0.132 0.126 0.129 5662000 0.129 down down correct
3360.HK Far East Horizon Limited 20191104 0 7.36 7.38 7.12 7.2 2544904 6.5474 down down correct
3363.HK Zhengye International Holdings Company Limited 20191104 0 0.95 0.95 0.95 0.95 20000 0.8505
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191104 0 2.5 2.57 2.47 2.47 282000 2.4534 down down correct
3368.HK Parkson Retail Group Limited 20191104 0 0.65 0.73 0.65 0.73 5058500 0.73 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20191104 0 1.45 1.49 1.45 1.48 337000 1.2899 up down incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191104 0 2.81 2.86 2.81 2.85 1200460 2.2953 up down incorrect
3377.HK Sino 20191104 0 2.93 2.99 2.93 2.98 5610242 2.6035 up up correct
3378.HK Xiamen International Port Co. Ltd 20191104 0 1.07 1.09 1.07 1.09 176000 1.0126 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191104 0 2.21 2.26 2.21 2.26 10623903 2.021 up up correct
3380.HK Logan Group Company Limited 20191104 0 12.36 12.6 12.18 12.3 5933688 9.9123 down down correct
3382.HK Tianjin Port Development Holdings Limited 20191104 0 0.73 0.74 0.72 0.73 962000 0.6574
3383.HK Agile Group Holdings Limited 20191104 0 10.88 11.08 10.88 10.98 5519526 8.98 up up correct
3389.HK Hengdeli Holdings Limited 20191104 0 0.33 0.335 0.325 0.325 780400 0.325 down down correct
3393.HK Wasion Holdings Limited 20191104 0 3.88 3.95 3.84 3.92 968000 3.0698 up up correct
3395.HK Persta Resources Inc 20191104 0 0.52 0.52 0.5 0.5 6000 0.5 down down correct
3396.HK Legend Holdings Corporation 20191104 0 17.56 17.76 17.38 17.76 780700 16.4516 up up correct
3398.HK China Ting Group Holdings Limited 20191104 0 0.31 0.32 0.305 0.31 444000 0.31
3399.HK OL 20191104 0 3.03 3.03 2.94 2.98 336000 2.98 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191104 0 21 21.6 21 21.6 1388506 20.703 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191104 0 1.28 1.31 1.26 1.27 980000 1.27 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191104 0 3.32 3.33 3.27 3.27 360001 2.8344 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191104 0 3.5 3.58 3.48 3.56 19449584 3.5308 up down incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191104 0 5.24 5.4 5.22 5.4 220000 5.4 up up correct
358.HK JIANGXI COPPER LTD H 20191104 0 9.11 9.2 9.08 9.17 3188412 8.9756 up up correct
3600.HK Modern Dental Group Limited 20191104 0 1.69 1.74 1.68 1.7 1108000 1.6405 up up correct
3601.HK 360 Ludashi Holdings Limited 20191104 0 4.72 5.1 4.72 4.97 4709500 4.86 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191104 0 22.8 24 22.7 23.85 6725964 22.5773 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20191104 0 2.04 2.06 2.03 2.03 500000 1.9461 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191104 0 10.78 10.78 10.54 10.64 1558000 10.2267 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191104 0 0.98 1.01 0.91 1.01 734000 0.967 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191104 0 4.22 4.24 4.18 4.21 9966600 3.5796 down down correct
3623.HK China Success Finance Group Holdings Limited 20191104 0 0.75 0.75 0.67 0.7 194000 0.7 down down correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191104 0 0.84 0.84 0.84 0.84 0 0.7894
3628.HK RENHENG Enterprise Holdings Limited 20191104 0 0.28 0.28 0.28 0.28 0 0.28
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191104 0 14.68 14.98 14.64 14.98 1804000 12.9679 up down incorrect
3633.HK Zhongyu Gas Holdings Limited 20191104 0 7.58 7.61 7.49 7.59 946000 7.4037 up up correct
3636.HK Poly Culture Group Corporation Limited 20191104 0 5.77 5.85 5.73 5.78 391900 5.6756 up down incorrect
3638.HK Huabang Technology Holdings Limited 20191104 0 0.47 0.485 0.45 0.45 480000 0.45 down down correct
3639.HK Yida China Holdings Limited 20191104 0 2 2 2 2 0 2
3662.HK Aoyuan Healthy Life Group Company Limited 20191104 0 6.11 6.25 6.11 6.22 6726529 5.9664 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191104 0 0.172 0.172 0.172 0.172 0 0.172
3668.HK Yancoal Australia Ltd 20191104 0 16.24 16.24 16.24 16.24 0 16.0134
3669.HK OL 20191104 0 6.7 6.79 6.44 6.68 2645000 6.68 down down correct
3678.HK Holly Futures Co. Ltd 20191104 0 1.19 1.2 1.16 1.2 34000 1.1086 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191104 0 1.47 1.47 1.45 1.47 137500 1.47
3686.HK Clifford Modern Living Holdings Limited 20191104 0 0.59 0.59 0.59 0.59 240000 0.5395
3688.HK Top Spring International Holdings Limited 20191104 0 1.55 1.6 1.52 1.54 66500 1.4335 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191104 0 4.74 4.74 4.74 4.74 0 4.74
3690.HK Meituan 20191104 0 94.8 99.25 93.9 98.4 27999815 98.4 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191104 0 23.6 24.4 23.5 24.25 1884000 24.1933 up up correct
3698.HK Huishang Bank Corporation Limited 20191104 0 3.21 3.21 3.05 3.14 15200 2.94 down down correct
3699.HK Everbright Grand China Assets Limited 20191104 0 0.56 0.57 0.56 0.56 40000 0.4979
3700.HK Inke Limited 20191104 0 1.21 1.23 1.18 1.19 2120000 1.19 down down correct
3708.HK China Supply Chain Holdings Limited 20191104 0 0.084 0.092 0.078 0.078 1670000 0.078 down down correct
3709.HK EEKA Fashion Holdings Limited 20191104 0 8.15 8.2 8.05 8.15 389000 7.6406
3728.HK Ching Lee Holdings Limited 20191104 0 0.2 0.2 0.199 0.2 1180000 0.1868
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191104 0 1.36 1.38 1.36 1.38 336000 1.3152 up down incorrect
3738.HK Vobile Group Limited 20191104 0 2.42 2.48 2.29 2.31 9161000 0.5775 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191104 0 2.23 2.24 2.23 2.23 237000 1.8043
3773.HK NNK Group Limited 20191104 0 0.76 0.76 0.72 0.73 1156000 0.73 down down correct
3778.HK OL 20191104 0 0.42 0.42 0.42 0.42 233200 0.42
3788.HK China Hanking Holdings Limited 20191104 0 1.6 1.69 1.6 1.69 321000 1.427 up down incorrect
3789.HK Royal Deluxe Holdings Limited 20191104 0 0.185 0.185 0.185 0.185 8000 0.1786
3798.HK Homeland Interactive Technology Ltd 20191104 0 2.17 2.18 2.13 2.13 922000 1.9368 down down correct
3799.HK Dali Foods Group Company Limited 20191104 0 5.42 5.48 5.37 5.4 8468650 5.0425 down down correct
38.HK FIRST TRACTOR LTD H 20191104 0 1.63 1.64 1.61 1.62 414000 1.5944 down down correct
3800.HK GCL 20191104 0 0.31 0.32 0.31 0.315 74644788 0.315 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20191104 0 12.52 13.16 12.4 13.1 8392500 12.0147 up down incorrect
3813.HK Pou Sheng International (Holdings) Limited 20191104 0 2.95 2.96 2.84 2.88 9120000 2.88 down up incorrect
3816.HK KFM Kingdom Holdings Limited 20191104 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191104 0 0.88 0.89 0.87 0.87 5697000 0.7577 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191104 0 4.37 4.5 4.36 4.45 3206000 4.3487 up up correct
3822.HK Sam Woo Construction Group Limited 20191104 0 0.136 0.137 0.124 0.13 140000 0.11 down down correct
3828.HK Ming Fai International Holdings Limited 20191104 0 0.78 0.86 0.78 0.84 282000 0.778 up up correct
3830.HK Kiddieland International Limited 20191104 0 0.231 0.231 0.231 0.231 160000 0.1174
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191104 0 0.5 0.52 0.5 0.5 1081000 0.5
3836.HK China Harmony Auto Holding Limited 20191104 0 2.72 2.8 2.72 2.78 789500 2.6561 up up correct
3838.HK China Starch Holdings Limited 20191104 0 0.144 0.156 0.144 0.155 220000 0.1392 up up correct
3839.HK Chia Tai Enterprises International Limited 20191104 0 1.6 1.6 1.6 1.6 80 1.6
3848.HK Wealthy Way Group Limited 20191104 0 6.79 6.82 6.79 6.82 106000 6.7215 up up correct
3860.HK Speed Apparel Holding Limited 20191104 0 0.51 0.52 0.51 0.52 1990000 0.52 up down incorrect
3866.HK Bank of Qingdao Co. Ltd 20191104 0 6.91 6.91 6.91 6.91 0 6.3351
3868.HK Xinyi Energy Holdings Limited 20191104 0 2.02 2.02 1.97 1.98 553774 1.7974 down down correct
3869.HK Hospital Corporation of China Limited 20191104 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191104 0 1.24 1.25 1.21 1.23 740000 1.0648 down down correct
3878.HK Vicon Holdings Limited 20191104 0 2.93 2.97 2.92 2.97 1266000 2.97 up down incorrect
3882.HK Sky Light Holdings Limited 20191104 0 0.32 0.32 0.32 0.32 28000 0.32
3883.HK China Aoyuan Group Limited 20191104 0 10.78 11.18 10.7 11.16 12435629 9.54 up up correct
3888.HK Kingsoft Corporation Limited 20191104 0 19.1 20.3 19.06 20.05 23427199 19.7551 up up correct
3889.HK Global Sweeteners Holdings Limited 20191104 0 0.115 0.115 0.115 0.115 130000 0.115
3893.HK Crosstec Group Holdings Limited 20191104 0 0.035 0.035 0.035 0.035 880000 0.14
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191104 0 30.15 30.7 29.85 30.65 1381470 29.5637 up up correct
3899.HK CIMC Enric Holdings Limited 20191104 0 4.4 4.51 4.31 4.49 4782000 4.1446 up up correct
3900.HK Greentown China Holdings Limited 20191104 0 7.5 7.94 7.47 7.77 9316000 7.1372 up down incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20191104 0 0.405 0.405 0.405 0.405 0 0.3819
3908.HK China International Capital Corporation Limited 20191104 0 14.54 14.92 14.52 14.82 9213694 14.6596 up up correct
3918.HK NagaCorp Ltd 20191104 0 14.06 14.2 13.88 13.98 2529517 13.1301 down up incorrect
3919.HK Golden Power Group Holdings Limited 20191104 0 0.465 0.49 0.465 0.48 58000 0.4504 up up correct
3933.HK The United Laboratories International Holdings Limited 20191104 0 4.52 4.69 4.51 4.67 5994000 4.5068 up down incorrect
3938.HK LFG Investment Holdings Limited 20191104 0 0.82 0.82 0.79 0.79 830000 0.7236 down down correct
3939.HK Wanguo International Mining Group Limited 20191104 0 1.93 1.98 1.93 1.95 1060000 1.9179 up up correct
3948.HK OL 20191104 0 5.14 5.22 5.14 5.22 700 5.22 up up correct
3958.HK Orient Securities Company Limited 20191104 0 4.5 4.58 4.47 4.53 2582400 4.1011 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191104 0 0.4 0.4 0.4 0.4 0 0.4
3968.HK China Merchants Bank Co. Ltd 20191104 0 38.7 39.3 38.5 39.2 17226866 36.8884 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20191104 0 4.72 4.88 4.72 4.88 4129000 3.9895 up up correct
3978.HK China Beststudy Education Group 20191104 0 2.8 2.95 2.8 2.84 829000 2.7317 up up correct
3983.HK China BlueChemical Ltd 20191104 0 1.95 1.99 1.93 1.93 2894000 1.7354 down down correct
3988.HK Bank of China Limited 20191104 0 3.26 3.31 3.25 3.31 249498500 2.8583 up up correct
3989.HK Capital Environment Holdings Limited 20191104 0 0.178 0.18 0.177 0.177 336000 0.177 down down correct
3990.HK Midea Real Estate Holding Limited 20191104 0 19.52 20.2 19.5 19.98 947900 16.7927 up down incorrect
3991.HK Changhong Jiahua Holdings Limited 20191104 0 0.54 0.54 0.54 0.54 0 0.4845
3993.HK China Molybdenum Co. Ltd 20191104 0 2.51 2.62 2.5 2.62 34829065 2.5467 up up correct
3996.HK China Energy Engineering Corporation Limited 20191104 0 0.81 0.82 0.8 0.81 194000 0.7457
3998.HK Bosideng International Holdings Limited 20191104 0 4.05 4.16 4.05 4.14 20040550 3.8492 up up correct
3999.HK DaChan Food (Asia) Limited 20191104 0 0.41 0.445 0.41 0.44 16000 0.44 up down incorrect
400.HK COGOBUY 20191104 0 1.3 1.34 1.29 1.31 420000 1.31 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191104 0 5.22 5.26 5.21 5.26 2947116 4.5675 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20191104 0 26.55 26.8 26.5 26.6 194030 24.7845 up up correct
410.HK SOHO CHINA LTD 20191104 0 3 3.16 2.94 3.01 31294000 3.01 up down incorrect
425.HK MINTH GROUP LTD 20191104 0 27.85 28.35 27.25 27.35 3055379 26.0499 down down correct
43.HK CP POKPHAND LTD 20191104 0 0.66 0.68 0.65 0.68 4234000 0.5703 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191104 0 5.38 5.48 5.38 5.47 491000 4.836 up down incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191104 0 29.5 30.05 29.5 30 634400 27.208 up down incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191104 0 8.98 9.03 8.95 8.98 1220588 8.8624
451.HK GCL NEW ENERGY HOLDINGS LTD 20191104 0 0.26 0.265 0.255 0.255 20811743 0.255 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191104 0 1.02 1.07 1 1.07 54404150 1.0488 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191104 0 3.81 3.91 3.78 3.78 1016000 3.1964 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191104 0 9.24 9.94 9.24 9.86 435269 8.3702 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191104 0 4.9 5.09 4.81 5.03 6007000 5.03 up up correct
497.HK CSI PROPERTIES LTD 20191104 0 0.28 0.285 0.275 0.28 2947445 0.2694
506.HK CHINA FOODS LTD 20191104 0 3.15 3.19 3.1 3.18 2342000 3.0408 up down incorrect
511.HK TELEVISION BROADCASTS LTD 20191104 0 12.74 13.02 12.7 12.8 193900 12.5404 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191104 0 4.51 4.56 4.5 4.55 2264000 4.407 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191104 0 2 2 1.99 2 1880000 1.6915
52.HK FAIRWOOD HOLDINGS LTD 20191104 0 21 21.3 21 21.05 87000 18.9947 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191104 0 10.52 10.6 10.4 10.48 6816059 10.2977 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191104 0 0.94 0.95 0.93 0.95 17942000 0.835 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191104 0 2.32 2.33 2.18 2.21 1632000 1.9122 down down correct
546.HK FUFENG GROUP LTD 20191104 0 3.61 3.63 3.57 3.62 1870000 3.2653 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191104 0 1 1.02 1 1 3886518 0.9537
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191104 0 4.03 4.05 3.92 3.97 442400 3.6751 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191104 0 1.4 1.41 1.39 1.41 1038000 1.2976 up up correct
581.HK CHINA ORIENTAL LTD 20191104 0 2.74 2.88 2.74 2.75 10760823 2.4477 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191104 0 0.89 0.91 0.88 0.88 376800 0.88 down down correct
586.HK China Conch Venture Holdings Ltd 20191104 0 30.8 31.5 30.6 31.45 3698963 30.2184 up down incorrect
588.HK BEIJING NORTH STAR LTD H 20191104 0 2.42 2.5 2.42 2.5 1104000 2.2727 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191104 0 1.08 1.08 1.07 1.08 3820000 1.0219
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191104 0 21.7 22.4 21.6 22.15 635892 19.8227 up down incorrect
596.HK INSPUR INTERNATIONAL LTD 20191104 0 3.06 3.13 3.06 3.13 690000 3.13 up up correct
598.HK SINOTRANS LTD H 20191104 0 2.33 2.43 2.33 2.4 7327000 2.1608 up up correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191104 0 12.31 12.7 12.22 12.47 4162057 12.47 up up correct
6030.HK CITIC Securities Company Limited 20191104 0 14.92 15.24 14.88 15.2 22744334 13.979 up up correct
6033.HK Telecom Digital Holdings Limited 20191104 0 2.92 2.99 2.92 2.97 197000 2.419 up up correct
6036.HK Apex Ace Holding Limited 20191104 0 0.173 0.195 0.168 0.182 3285000 0.182 up up correct
6038.HK G & M Holdings Limited 20191104 0 0.18 0.18 0.18 0.18 140000 0.1465
604.HK SHENZHEN INVESTMENT LTD 20191104 0 3.1 3.13 3.1 3.13 5450088 2.709 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191104 0 18.5 19.98 18.5 19.9 10658299 19.6414 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20191104 0 0.465 0.475 0.45 0.465 60000 0.465
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191104 0 25.5 26.1 24.9 26.1 4027221 26.1 up up correct
6066.HK CSC Financial Co. Ltd 20191104 0 5.48 5.69 5.47 5.68 6604500 5.2213 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20191104 0 3.47 3.55 3.44 3.55 778000 3.0073 up up correct
6069.HK Sheng Ye Capital Limited 20191104 0 7.1 7.1 6.8 6.92 1220000 6.8097 down up incorrect
607.HK FULLSHARE HOLDINGS LTD 20191104 0 0.202 0.202 0.197 0.198 29634706 0.198 down down correct
6080.HK Wing Chi Holdings Limited 20191104 0 0.49 0.5 0.48 0.48 6540000 0.48 down down correct
6083.HK World 20191104 0 0.53 0.55 0.53 0.54 88000 0.4566 up up correct
6088.HK FIT Hon Teng Limited 20191104 0 3.18 3.22 3.15 3.17 4623433 3.17 down down correct
6090.HK Centurion Corporation Limited 20191104 0 2.43 2.43 2.43 2.43 0 2.3649
6093.HK Hevol Services Group Co. Limited 20191104 0 1.35 1.37 1.35 1.37 164000 1.37 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191104 0 27 27.7 26.75 27.45 5419174 27.2348 up up correct
6099.HK China Merchants Securities Co. Ltd 20191104 0 8.85 8.98 8.84 8.9 618200 7.7697 up up correct
6100.HK Tongdao Liepin Group 20191104 0 19.44 19.44 19.4 19.4 16200 19.4 down down correct
6110.HK Topsports International Holdings Limited 20191104 0 9.41 9.47 9.31 9.41 8309000 8.8286
6111.HK DaFa Properties Group Limited 20191104 0 6.09 6.09 5.88 5.9 538000 5.5359 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191104 0 1.39 1.4 1.36 1.4 224000 1.1799 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191104 0 1.45 1.47 1.44 1.45 1281000 1.45
6117.HK Rizhao Port Jurong Co. Ltd 20191104 0 0.99 1.12 0.99 1.04 6542000 0.9961 up up correct
6118.HK Austar Lifesciences Limited 20191104 0 5.24 5.24 4.77 4.81 1497000 4.81 down down correct
6119.HK Tian Yuan Group Holdings Limited 20191104 0 0.475 0.475 0.475 0.475 0 0.4042
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191104 0 3.1 3.3 3.1 3.21 66500 2.4929 up up correct
6123.HK YTO Express (International) Holdings Limited 20191104 0 1.69 2.2 1.69 2.17 1368000 2.1253 up up correct
6128.HK Graphex Group Limited 20191104 0 4.05 4.05 3.97 3.98 2338000 3.98 down down correct
6133.HK Vital Innovations Holdings Limited 20191104 0 0.36 0.37 0.36 0.37 142000 0.37 up up correct
6136.HK Kangda International Environmental Company Limited 20191104 0 0.76 0.78 0.75 0.78 714000 0.78 up down incorrect
6138.HK Harbin Bank Co. Ltd 20191104 0 1.51 1.52 1.5 1.52 91000 1.387 up up correct
6139.HK OL 20191104 0 25.25 25.55 25.15 25.3 188930 25.3 up up correct
6158.HK Zhenro Properties Group Limited 20191104 0 5.4 5.51 5.4 5.48 6009890 5.1974 up up correct
6160.HK BeiGene Ltd 20191104 0 113 117.5 113 116.4 424100 116.4 up up correct
6161.HK Target Insurance (Holdings) Limited 20191104 0 0.6 0.6 0.57 0.57 500000 0.57 down up incorrect
6162.HK China Tianrui Automotive Interiors Co. LTD 20191104 0 0.106 0.11 0.106 0.11 696000 0.101 up up correct
6163.HK Gemilang International Limited 20191104 0 1.4 1.5 1.4 1.45 66000 1.3785 up up correct
6166.HK China VAST Industrial Urban Development Company Limited 20191104 0 3.09 3.09 2.94 2.97 716000 2.5745 down up incorrect
6169.HK China YuHua Education Corporation Limited 20191104 0 4.56 4.76 4.54 4.65 12044000 4.4136 up up correct
6178.HK Everbright Securities Company Limited 20191104 0 5.69 5.84 5.69 5.82 1720400 5.6092 up up correct
6182.HK Twintek Investment Holdings Limited 20191104 0 0.47 0.47 0.44 0.44 424000 0.4085 down down correct
6185.HK CanSino Biologics Inc 20191104 0 38.8 40.05 38.65 39.55 97600 39.55 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191104 0 16.94 17.3 16.86 17.28 1217500 17.28 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191104 0 10.6 10.7 10.6 10.7 1400 10.4547 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20191104 0 2.66 2.69 2.66 2.68 1055000 2.0876 up up correct
6198.HK Qingdao Port International Co. Ltd 20191104 0 4.53 4.57 4.49 4.53 611000 4.0067
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191104 0 5.06 5.06 5.05 5.06 182000 5.06
6288.HK Fast Retailing Co. Ltd 20191104 0 48.6 48.6 48.6 48.6 600 48.103
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191104 0 3.97 4.08 3.96 4.07 4358000 3.8804 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191104 0 1.6 1.63 1.59 1.62 2648000 1.3617 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191104 0 5 5 4.81 4.95 1177000 4.7352 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191104 0 2.3 2.37 2.3 2.36 8914096 2.0755 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191104 0 3.97 4.13 3.91 4.12 20693059 4.0502 up up correct
6805.HK Kimou Environmental Holding Limited 20191104 0 0.84 0.85 0.81 0.83 358000 0.83 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191104 0 2.22 2.25 2.21 2.23 3367200 2.0435 up up correct
6808.HK Sun Art Retail Group Limited 20191104 0 8.39 8.77 8.39 8.7 13842998 8.3642 up up correct
6811.HK Tai Hing Group Holdings Limited 20191104 0 1.7 1.73 1.7 1.73 1894000 1.6187 up down incorrect
6812.HK Winson Holdings Hong Kong Limited 20191104 0 0.4 0.405 0.395 0.4 1070000 0.3555
6816.HK Prosper Construction Holdings Limited 20191104 0 0.9 0.9 0.9 0.9 4000 0.9
6818.HK China Everbright Bank Company Limited 20191104 0 3.71 3.78 3.71 3.74 6460800 3.1693 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20191104 0 6.9 6.9 6.45 6.5 58500 6.5 down down correct
6820.HK FriendTimes Inc 20191104 0 0.75 0.91 0.75 0.81 9100000 0.7457 up up correct
6822.HK King's Flair International (Holdings) Limited 20191104 0 1.18 1.18 1.18 1.18 0 1.0079
6823.HK HKT Trust and HKT Limited 20191104 0 12.4 12.44 12.32 12.44 3116008 10.9953 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191104 0 46.1 46.1 45.5 45.8 173500 44.5812 down down correct
6829.HK Dragon Rise Group Holdings Limited 20191104 0 0.249 0.249 0.23 0.239 3680000 0.239 down down correct
6830.HK Huazhong In 20191104 0 1.2 1.2 1.14 1.15 2888000 1.1369 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191104 0 0.415 0.415 0.33 0.33 32000 0.33 down down correct
6836.HK Tianyun International Holdings Limited 20191104 0 0.96 0.98 0.96 0.97 2220000 0.9227 up up correct
6837.HK Haitong Securities Co. Ltd 20191104 0 8.19 8.34 8.15 8.34 11680515 7.584 up up correct
6838.HK Winox Holdings Limited 20191104 0 2.7 2.7 2.7 2.7 2000 2.1681
6839.HK Yunnan Water Investment Co. Limited 20191104 0 1.77 1.8 1.75 1.8 893000 1.5371 up down incorrect
6855.HK Ascentage Pharma Group International 20191104 0 37 37.3 35.55 35.95 648400 35.95 down down correct
6858.HK Honma Golf Limited 20191104 0 7 7 6.83 6.85 335000 5.9338 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191104 0 0.222 0.223 0.211 0.222 6896000 0.222
6860.HK FingerTango Inc 20191104 0 0.55 0.55 0.55 0.55 4000 0.55
6862.HK Haidilao International Holding Ltd 20191104 0 38 38.85 37.25 38.7 2988044 38.5062 up up correct
6865.HK Flat Glass Group Co. Ltd 20191104 0 3.69 3.76 3.68 3.72 2066000 3.6516 up up correct
6866.HK Zuoli Kechuang Micro 20191104 0 0.46 0.47 0.44 0.47 620000 0.47 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191104 0 5.8 5.9 5.8 5.87 190000 5.3696 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191104 0 14.2 14.5 13.88 14.1 5321500 13.3935 down down correct
6877.HK CLSA Premium Limited 20191104 0 0.36 0.36 0.34 0.36 45000 0.36
6878.HK Differ Group Holding Company Limited 20191104 0 0.49 0.495 0.48 0.49 3084000 0.4885
6880.HK Tempus Holdings Limited 20191104 0 0.94 0.94 0.88 0.88 270000 0.88 down up incorrect
6881.HK China Galaxy Securities Co. Ltd 20191104 0 4.11 4.18 4.08 4.17 14243900 3.8138 up up correct
6882.HK EGL Holdings Company Limited 20191104 0 0.5 0.5 0.5 0.5 12000 0.5
6885.HK Henan Jinma Energy Company Limited 20191104 0 3.09 3.1 3.02 3.05 74000 2.4805 down down correct
6886.HK Huatai Securities Co. Ltd 20191104 0 11.84 12.16 11.84 12.16 7684079 11.3428 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191104 0 0.202 0.202 0.201 0.202 570000 0.202
6889.HK OL 20191104 0 10.46 10.5 10.38 10.44 153400 10.44 down up incorrect
6890.HK KangLi International Holdings Limited 20191104 0 1.01 1.01 0.99 1.01 112000 0.9456
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191104 0 0.79 0.79 0.72 0.77 14000 0.77 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20191104 0 1.58 1.6 1.55 1.6 252000 1.4199 up up correct
6898.HK China Aluminum Cans Holdings Limited 20191104 0 0.44 0.44 0.44 0.44 24000 0.4266
6899.HK Ourgame International Holdings Limited 20191104 0 0.66 0.66 0.65 0.66 118000 0.66
69.HK SHANGRI LA ASIA LTD 20191104 0 8.44 8.59 8.44 8.55 3097502 8.55 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20191104 0 0.8 0.82 0.8 0.82 120000 0.82 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191104 0 2.61 2.7 2.6 2.7 381000 2.7 up up correct
6928.HK TOMO Holdings Limited 20191104 0 0.7 0.72 0.68 0.71 804000 0.71 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191104 0 0.26 0.27 0.26 0.27 2230000 0.27 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191104 0 0.365 0.385 0.365 0.38 9104800 1.6892 up down incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20191104 0 0.66 0.67 0.64 0.65 27454071 0.6493 down down correct
699.HK CAR INC 20191104 0 14.98 15.17 14.78 14.87 8005476 14.87 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191104 0 2.48 2.5 2.48 2.5 698000 2.1674 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191104 0 0.87 0.89 0.87 0.87 1314000 0.6154
7200.HK CSOP Leveraged and Inverse Series 20191104 0 9.55 9.83 9.55 9.82 22993900 9.82 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191104 0 8.4 8.46 8.4 8.45 11000 8.45 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191104 0 10.16 10.26 10.16 10.26 1500 10.26 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191104 0 7.88 8.16 7.88 8.14 766200 8.14 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191104 0 5.4 5.4 5.31 5.32 12067800 5.32 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191104 0 1.02 1.09 1.01 1.08 8538000 1.0609 up down incorrect
7322.HK Global X Leveraged and Inverse Series 20191104 0 10.1 10.18 10.08 10.08 224000 10.08 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20191104 0 5.6 5.6 5.54 5.54 18000 5.54 down down correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191104 0 5.91 5.91 5.91 5.91 7700 5.91
743.HK ASIA CEMENT CHINA CORP 20191104 0 9.72 10.06 9.7 9.95 3500000 8.7751 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20191104 0 6.78 6.78 6.59 6.59 94475400 6.59 down down correct
751.HK SKYWORTH GROUP LTD 20191104 0 2.16 2.16 2.13 2.14 6880000 2.14 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191104 0 7.71 8.1 7.71 7.96 1485050 7.2163 up up correct
7568.HK CSOP NASDAQ 20191104 0 7.33 7.33 7.25 7.26 96700 7.26 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191104 0 5.72 5.72 5.59 5.59 402600 5.59 down down correct
772.HK China Literature Ltd 20191104 0 29.7 30.8 29.7 30.65 1931810 30.65 up up correct
775.HK CKLIFE SCIENCES INC 20191104 0 0.36 0.365 0.355 0.355 276000 0.3469 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191104 0 18.26 18.7 18.26 18.44 656500 17.3959 up up correct
778.HK FORTUNE UNITS TRUST 20191104 0 9.28 9.37 9.27 9.37 1373281 8.275 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191104 0 4.44 4.49 4.4 4.4 286800 4.3143 down down correct
780.HK TONGCHENG 20191104 0 12.7 13.06 12.7 13 2877200 13 up up correct
788.HK China Tower Corp Ltd 20191104 0 1.79 1.81 1.76 1.76 580299752 1.6989 down down correct
799.HK IGG Inc 20191104 0 5.17 5.45 5.17 5.44 13173766 4.8872 up up correct
8.HK PCCW LTD 20191104 0 4.63 4.68 4.62 4.67 4667514 4.0519 up up correct
8001.HK Orient Securities International Holdings Limited 20191104 0 0.201 0.201 0.201 0.201 0 0.201
8005.HK Yuxing InfoTech Investment Holdings Limited 20191104 0 0.32 0.32 0.32 0.32 32000 0.32
8006.HK Sino Splendid Holdings Limited 20191104 0 0.136 0.136 0.136 0.136 2250 0.136
8007.HK Global Strategic Group Limited 20191104 0 0.219 0.219 0.207 0.219 10151928 3.2926
8009.HK Chinese Energy Holdings Limited 20191104 0 0.475 0.475 0.475 0.475 5000 0.475
8013.HK ECI Technology Holdings Limited 20191104 0 0.12 0.12 0.12 0.12 40000 0.12
8017.HK TradeGo FinTech Limited 20191104 0 0.34 0.35 0.335 0.335 116000 0.335 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20191104 0 0.045 0.046 0.04 0.04 340000 0.4 down down correct
8019.HK OL 20191104 0 0.027 0.029 0.027 0.029 580000 0.029 up up correct
8020.HK Unitas Holdings Limited 20191104 0 0.049 0.049 0.049 0.049 10000 0.049
8021.HK WLS Holdings Limited 20191104 0 0.02 0.02 0.02 0.02 0 0.02
8022.HK Evershine Group Holdings Limited 20191104 0 0.043 0.044 0.036 0.038 28395000 0.038 down down correct
8023.HK Kwong Man Kee Group Limited 20191104 0 0.38 0.395 0.375 0.38 180000 0.3712
8025.HK Asian Capital Resources (Holdings) Limited 20191104 0 0.105 0.105 0.105 0.105 0 1.05
8026.HK China Brilliant Global Limited 20191104 0 0.68 0.69 0.64 0.68 4781500 0.68
8027.HK KPM Holding Limited 20191104 0 0.03 0.03 0.024 0.025 28830000 0.625 down down correct
8028.HK Timeless Software Limited 20191104 0 0.033 0.033 0.032 0.033 300000 0.033
8029.HK Sun International Group Limited 20191104 0 0.295 0.295 0.295 0.295 0 0.295
8031.HK ETS Group Limited 20191104 0 0.385 0.385 0.385 0.385 0 0.385
8032.HK Viva China Holdings Limited 20191104 0 0.54 0.55 0.54 0.55 608000 0.4765 up up correct
8033.HK Vodatel Networks Holdings Limited 20191104 0 0.161 0.161 0.161 0.161 0 0.1318
8036.HK eBroker Group Limited 20191104 0 0.173 0.173 0.17 0.17 40000 0.17 down down correct
8037.HK China Biotech Services Holdings Limited 20191104 0 1.35 1.35 1.35 1.35 0 1.35
8039.HK KNK Holdings Limited 20191104 0 1.95 2 1.85 2 1048000 2 up up correct
8041.HK Luxey International (Holdings) Limited 20191104 0 0.077 0.081 0.074 0.078 3040000 0.0616 up up correct
8042.HK KOS International Holdings Limited 20191104 0 0.062 0.065 0.06 0.061 1530000 0.061 down up incorrect
8043.HK Atlinks Group Limited 20191104 0 0.21 0.21 0.21 0.21 5000 0.2053
8045.HK Jiangsu NandaSoft Technology Company Limited 20191104 0 0.088 0.088 0.088 0.088 0 0.088
8047.HK China Ocean Group Development Limited 20191104 0 0.238 0.238 0.238 0.238 0 0.238
8048.HK Yu Tak International Holdings Limited 20191104 0 0.073 0.075 0.073 0.075 30000 0.075 up down incorrect
8049.HK Jilin Province Huinan Changlong Bio 20191104 0 1.03 1.03 1.03 1.03 0 0.9405
8050.HK Quantum Thinking Limited 20191104 0 0.29 0.29 0.29 0.29 2000 0.29
8051.HK CircuTech International Holdings Limited 20191104 0 8.93 8.94 8.93 8.94 800 8.94 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20191104 0 0.042 0.042 0.042 0.042 0 0.042
8053.HK Pizu Group Holdings Limited 20191104 0 0.43 0.43 0.405 0.405 64000 0.3763 down down correct
8055.HK China E 20191104 0 0.115 0.123 0.112 0.112 584000 0.112 down down correct
8056.HK Life Concepts Holdings Limited 20191104 0 0.225 0.225 0.225 0.225 40000 0.225
8057.HK Madison Holdings Group Limited 20191104 0 0.23 0.233 0.215 0.217 2968000 0.217 down down correct
8059.HK Glory Flame Holdings Limited 20191104 0 0.16 0.16 0.16 0.16 0 0.16
806.HK VALUE PARTNERS GROUP LTD 20191104 0 4.29 4.49 4.26 4.47 6151288 4.1424 up up correct
8060.HK Global Link Communications Holdings Limited 20191104 0 0.052 0.054 0.045 0.053 630000 0.53 up down incorrect
8062.HK EFT Solutions Holdings Limited 20191104 0 0.18 0.18 0.18 0.18 0 0.1643
8065.HK KML Technology Group Limited 20191104 0 0.241 0.241 0.241 0.241 50000 0.2069
8066.HK Phoenitron Holdings Limited 20191104 0 0.219 0.219 0.219 0.219 10000 0.219
8067.HK Oriental University City Holdings (H.K.) Limited 20191104 0 1.47 1.47 1.47 1.47 0 1.47
8069.HK WWPKG Holdings Company Limited 20191104 0 0.56 0.56 0.56 0.56 0 0.56
8071.HK China Netcom Technology Holdings Limited 20191104 0 0.044 0.048 0.04 0.043 3715000 0.043 down down correct
8072.HK Roma Group Limited 20191104 0 0.221 0.221 0.221 0.221 31483 0.1898
8073.HK China Singyes New Materials Holdings Limited 20191104 0 0.64 0.64 0.63 0.63 220000 0.6134 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191104 0 3.53 3.54 3.5 3.54 10500 3.2864 up up correct
8075.HK Media Asia Group Holdings Limited 20191104 0 0.055 0.055 0.055 0.055 0 0.55
8076.HK Sing Lee Software (Group) Limited 20191104 0 0.13 0.138 0.125 0.135 1430000 0.135 up up correct
8078.HK China Creative Digital Entertainment Limited 20191104 0 0.14 0.14 0.099 0.105 18148000 0.105 down up incorrect
8079.HK Easy Repay Finance & Investment Limited 20191104 0 0.208 0.208 0.208 0.208 0 0.208
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191104 0 3.12 3.15 3.08 3.08 2257000 2.6805 down down correct
8080.HK North Asia Strategic Holdings Limited 20191104 0 0.58 0.6 0.58 0.58 36000 0.5736
8081.HK Hang Tai Yue Group Holdings Limited 20191104 0 0.022 0.022 0.022 0.022 21600 0.022
8082.HK Sun Entertainment Group Limited 20191104 0 0.6 0.61 0.6 0.6 385000 0.4716
8083.HK China Youzan Limited 20191104 0 0.48 0.49 0.475 0.48 38290000 0.48
8086.HK Sino Vision Worldwide Holdings Limited 20191104 0 0.15 0.15 0.136 0.142 7680000 14.2 down up incorrect
8087.HK China 33 Media Group Limited 20191104 0 0.018 0.019 0.018 0.019 1740000 0.19 up up correct
8088.HK 8088 Investment Holdings Limited 20191104 0 0.07 0.07 0.07 0.07 400 0.07
8091.HK OOH Holdings Limited 20191104 0 0.056 0.056 0.055 0.055 190000 0.055 down down correct
8092.HK ITE (Holdings) Limited 20191104 0 0.035 0.037 0.035 0.037 1068000 0.0338 up up correct
8093.HK Million Stars Holdings Limited 20191104 0 0.31 0.31 0.31 0.31 0 0.31
8095.HK Beijing Beida Jade Bird Universal Sci 20191104 0 0.97 1.01 0.96 1 95000 1 up up correct
8096.HK Tasty Concepts Holding Limited 20191104 0 0.144 0.155 0.144 0.146 315000 0.146 up up correct
8098.HK CL Group (Holdings) Limited 20191104 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191104 0 4.18 4.24 4.17 4.24 3650930 3.7055 up up correct
8100.HK GET Holdings Limited 20191104 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191104 0 0.106 0.113 0.104 0.105 2712000 1.05 down down correct
8103.HK hmvod Limited 20191104 0 1.05 1.05 1.05 1.05 0 10.5
8106.HK Shenghua Lande Scitech Limited 20191104 0 0.202 0.202 0.202 0.202 0 0.202
8107.HK Vision International Holdings Limited 20191104 0 0.071 0.071 0.071 0.071 0 0.6281
8109.HK Kirin Group Holdings Limited 20191104 0 0.129 0.129 0.123 0.123 720000 0.123 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191104 0 5.65 5.69 5.58 5.64 1862000 5.0364 down up incorrect
8111.HK China Technology Industry Group Limited 20191104 0 0.075 0.075 0.075 0.075 0 0.375
8112.HK Cornerstone Financial Holdings Limited 20191104 0 0.045 0.05 0.045 0.047 4080000 0.94 up up correct
8113.HK Hi 20191104 0 0.295 0.295 0.295 0.295 30000 0.2604
8115.HK Shanghai Qingpu Fire 20191104 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191104 0 0.36 0.36 0.36 0.36 1000 0.36
8118.HK Bortex Global Limited 20191104 0 0.42 0.45 0.41 0.425 608000 0.425 up up correct
8120.HK OL 20191104 0 0.26 0.315 0.26 0.31 622500 0.31 up up correct
8121.HK Guru Online (Holdings) Limited 20191104 0 0.034 0.035 0.034 0.035 550000 0.35 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191104 0 0.028 0.028 0.028 0.028 600000 0.028
8125.HK Royal Century Resources Holdings Limited 20191104 0 0.074 0.074 0.074 0.074 0 0.74
8126.HK G.A. Holdings Limited 20191104 0 0.45 0.45 0.4 0.435 336000 0.435 down down correct
8128.HK China Geothermal Industry Development Group Limited 20191104 0 0.057 0.063 0.057 0.063 1912000 0.063 up up correct
8130.HK OL 20191104 0 0.177 0.177 0.172 0.177 8181000 0.177
8133.HK Jete Power Holdings Limited 20191104 0 0.021 0.021 0.021 0.021 0 0.0203
8135.HK ZMFY Automobile Glass Services Limited 20191104 0 0.41 0.41 0.41 0.41 0 0.41
8136.HK IMS Group Holdings Limited 20191104 0 0.12 0.12 0.12 0.12 0 0.1096
8137.HK Honbridge Holdings Limited 20191104 0 0.48 0.52 0.46 0.495 4354000 0.495 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191104 0 5.2 5.2 4.71 4.99 56000 4.99 down down correct
8140.HK BOSA Technology Holdings Limited 20191104 0 0.93 1.19 0.93 0.99 310000 0.99 up down incorrect
8143.HK OL 20191104 0 0.066 0.076 0.066 0.073 628000 0.073 up down incorrect
8146.HK Grace Wine Holdings Limited 20191104 0 0.295 0.295 0.295 0.295 0 0.295
8147.HK Millennium Pacific Group Holdings Limited 20191104 0 0.175 0.185 0.142 0.155 22280000 0.155 down up incorrect
8148.HK Aurum Pacific (China) Group Limited 20191104 0 0.025 0.025 0.023 0.025 720000 0.025
8149.HK Altus Holdings Limited 20191104 0 0.26 0.26 0.26 0.26 60000 0.2556
8150.HK Seamless Green China (Holdings) Limited 20191104 0 0.078 0.078 0.078 0.078 0 0.078
8151.HK Bao Shen Holdings Limited 20191104 0 0.165 0.165 0.165 0.165 0 0.165
8152.HK M&L Holdings Group Limited 20191104 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191104 0 0.043 0.043 0.04 0.041 41490000 0.041 down down correct
8156.HK Sinopharm Tech Holdings Limited 20191104 0 0.3 0.31 0.29 0.3 5060000 0.3
8157.HK XIANGXING INT 20191104 0 0.28 0.28 0.28 0.28 160000 0.28
8158.HK China Regenerative Medicine International Limited 20191104 0 0.114 0.129 0.114 0.126 1714000 0.126 up down incorrect
8159.HK Glory Mark Hi 20191104 0 0.245 0.245 0.245 0.245 0 0.245
8160.HK Goldway Education Group Limited 20191104 0 0.106 0.106 0.104 0.104 132000 0.104 down down correct
8161.HK MediNet Group Limited 20191104 0 0.071 0.071 0.071 0.071 20000 0.071
8162.HK Loco Hong Kong Holdings Limited 20191104 0 0.78 0.81 0.77 0.8 8140000 0.8 up up correct
8163.HK Merdeka Financial Group Limited 20191104 0 0.086 0.086 0.085 0.086 412812 0.0702
8166.HK China Eco 20191104 0 0.048 0.049 0.048 0.049 80000 0.49 up down incorrect
8167.HK Neo Telemedia Limited 20191104 0 0.099 0.1 0.084 0.091 5954000 0.091 down down correct
8168.HK Amasse Capital Holdings Limited 20191104 0 0.07 0.07 0.07 0.07 0 0.0652
8169.HK Eco 20191104 0 0.09 0.09 0.09 0.09 100000 0.09
8172.HK Lajin Entertainment Network Group Limited 20191104 0 0.101 0.101 0.101 0.101 0 0.101
8176.HK SuperRobotics Limited 20191104 0 3.1 3.1 3.1 3.1 0 3.1
8178.HK China Information Technology Development Limited 20191104 0 0.07 0.075 0.07 0.075 168000 1.8 up up correct
8179.HK Palinda Group Holdings Limited 20191104 0 0.425 0.43 0.415 0.425 1115680 0.425
818.HK HI SUN TECHNOLOGY CHINA LTD 20191104 0 1.36 1.38 1.34 1.36 2784000 1.36
8181.HK Shi Shi Services Limited 20191104 0 0.36 0.36 0.36 0.36 0 0.36
8187.HK Jimu Group Limited 20191104 0 0.48 0.48 0.48 0.48 0 0.48
8188.HK GME Group Holdings Limited 20191104 0 0.188 0.188 0.188 0.188 0 0.188
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191104 0 0.165 0.165 0.165 0.165 0 0.165
819.HK TIANNENG POWER INTERNATIONAL LTD 20191104 0 5.21 5.45 5.14 5.43 3700000 5.0451 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191104 0 0.2 0.231 0.19 0.231 126000 0.231 up up correct
8193.HK Asia 20191104 0 0.231 0.265 0.23 0.26 3328000 0.3443 up up correct
8198.HK Loto Interactive Limited 20191104 0 0.102 0.105 0.088 0.1 1712000 1 down down correct
8200.HK Sau San Tong Holdings Limited 20191104 0 0.101 0.102 0.095 0.102 530009 1.02 up up correct
8201.HK PPS International (Holdings) Limited 20191104 0 0.18 0.18 0.18 0.18 101600 0.18
8203.HK Kaisun Holdings Limited 20191104 0 0.158 0.158 0.15 0.15 110000 0.15 down down correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191104 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20191104 0 0.315 0.33 0.315 0.33 54000 0.33 up down incorrect
8210.HK DLC Asia Limited 20191104 0 0.165 0.165 0.152 0.155 250000 0.155 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191104 0 0.177 0.177 0.177 0.177 0 0.177
8213.HK StarGlory Holdings Company Limited 20191104 0 0.043 0.046 0.04 0.045 9820000 0.045 up up correct
8217.HK Luen Wong Group Holdings Limited 20191104 0 0.075 0.082 0.075 0.079 430000 0.2765 up up correct
8218.HK Echo International Holdings Group Limited 20191104 0 0.034 0.034 0.034 0.034 0 0.68
8219.HK Hanvey Group Holdings Limited 20191104 0 0.159 0.16 0.145 0.158 2430000 0.158 down down correct
8220.HK Bingo Group Holdings Limited 20191104 0 0.088 0.088 0.088 0.088 120000 0.088
8221.HK PF Group Holdings Limited 20191104 0 0.057 0.057 0.056 0.056 820000 0.0328 down up incorrect
8222.HK E Lighting Group Holdings Limited 20191104 0 0.063 0.063 0.06 0.063 804000 0.063
8223.HK Ziyuanyuan Holdings Group Limited 20191104 0 1.09 1.1 1 1.06 1284000 1.0061 down down correct
8225.HK China Health Group Inc 20191104 0 0.087 0.112 0.087 0.112 1380000 0.112 up up correct
8226.HK KOALA Financial Group Limited 20191104 0 0.029 0.029 0.029 0.029 396000 0.58
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191104 0 2.32 2.35 2.29 2.3 102000 2.3 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191104 0 0.192 0.194 0.189 0.192 32360000 1.92
8229.HK Future Data Group Limited 20191104 0 0.154 0.16 0.154 0.16 70000 0.16 up up correct
8231.HK PFC Device Inc 20191104 0 0.05 0.05 0.05 0.05 10000 0.0474
8232.HK Classified Group (Holdings) Limited 20191104 0 0.11 0.11 0.086 0.09 195000 0.09 down down correct
8235.HK CCID Consulting Company Limited 20191104 0 0.335 0.335 0.335 0.335 30000 0.3109
8237.HK Link Holdings Limited 20191104 0 0.042 0.042 0.033 0.038 494000 0.038 down down correct
8239.HK Capital Finance Holdings Limited 20191104 0 0.077 0.077 0.077 0.077 2600 0.3533
8241.HK Ying Kee Tea House Group Limited 20191104 0 0.19 0.195 0.188 0.192 195000 0.192 up down incorrect
8245.HK On Real International Holdings Limited 20191104 0 0.033 0.035 0.033 0.035 230000 0.35 up up correct
8246.HK Zhonghua Gas Holdings Limited 20191104 0 0.33 0.33 0.33 0.33 0 0.33
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191104 0 0.151 0.151 0.15 0.15 45000 0.15 down down correct
8250.HK Silk Road Energy Services Group Limited 20191104 0 0.02 0.024 0.02 0.021 3260000 0.021 up up correct
8255.HK China Binary New Fintech Group 20191104 0 0.23 0.23 0.215 0.229 54000 0.229 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20191104 0 0.225 0.23 0.225 0.23 420000 0.2194 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20191104 0 2.68 2.72 2.66 2.66 2632000 2.5365 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20191104 0 0.66 0.66 0.66 0.66 1500 0.66
8268.HK Smart City Development Holdings Limited 20191104 0 0.115 0.115 0.103 0.111 144000 0.555 down down correct
8269.HK Wealth Glory Holdings Limited 20191104 0 0.114 0.114 0.114 0.114 0 0.114
8270.HK China CBM Group Company Limited 20191104 0 0.059 0.059 0.059 0.059 0 0.059
8271.HK Global Digital Creations Holdings Limited 20191104 0 0.126 0.126 0.126 0.126 14000 0.126
8275.HK Beaver Group (Holding) Company Limited 20191104 0 0.075 0.075 0.075 0.075 100000 0.75
8277.HK Steed Oriental (Holdings) Company Limited 20191104 0 0.265 0.29 0.265 0.29 10000 0.29 up up correct
8279.HK AGTech Holdings Limited 20191104 0 0.36 0.365 0.36 0.36 1392000 0.36
828.HK DYNASTY FINE WINES LTD 20191104 0 0.425 0.425 0.405 0.405 1104000 0.405 down down correct
8280.HK China Digital Video Holdings Limited 20191104 0 0.082 0.089 0.082 0.085 12000 0.085 up up correct
8281.HK China Golden Classic Group Limited 20191104 0 0.25 0.25 0.25 0.25 0 0.25
8282.HK Gameone Holdings Limited 20191104 0 0.34 0.34 0.34 0.34 0 0.34
8285.HK Sling Group Holdings Limited 20191104 0 0.095 0.103 0.094 0.103 80000 0.103 up up correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191104 0 0.25 0.25 0.25 0.25 0 0.25
8290.HK Ahsay Backup Software Development Company Limited 20191104 0 0.036 0.038 0.036 0.037 90000 0.037 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191104 0 0.075 0.075 0.075 0.075 0 0.2946
8293.HK SingAsia Holdings Limited 20191104 0 0.06 0.063 0.058 0.059 7915000 0.059 down up incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20191104 0 0.73 0.74 0.71 0.74 2100000 0.74 up up correct
8296.HK Sino 20191104 0 0.165 0.165 0.165 0.165 52000 0.165
8297.HK My Heart Bodibra Group Limited 20191104 0 0.069 0.072 0.069 0.072 280000 0.072 up up correct
8299.HK Grand T G Gold Holdings Limited 20191104 0 0.065 0.065 0.065 0.065 36000 0.065
8300.HK Royal Catering Group Holdings Company Limited 20191104 0 0.062 0.062 0.062 0.062 480000 0.062
8305.HK Tong Kee (Holding) Limited 20191104 0 0.094 0.095 0.093 0.094 860000 0.094
8307.HK Medicskin Holdings Limited 20191104 0 0.185 0.185 0.185 0.185 0 0.1708
8308.HK Gudou Holdings Limited 20191104 0 0.89 0.89 0.89 0.89 0 0.89
8309.HK Man Shing Global Holdings Limited 20191104 0 0.09 0.09 0.09 0.09 0 0.0802
8310.HK Dafeng Port Heshun Technology Company Limited 20191104 0 0.211 0.221 0.211 0.221 30000 0.221 up up correct
8313.HK ZACD Group Ltd 20191104 0 0.34 0.345 0.335 0.345 2190000 0.345 up up correct
8315.HK Greatwalle Inc 20191104 0 0.103 0.108 0.103 0.108 2730000 0.5255 up up correct
8317.HK Finet Group Limited 20191104 0 0.43 0.43 0.43 0.43 0 0.43
8319.HK Expert Systems Holdings Limited 20191104 0 0.088 0.088 0.088 0.088 80000 0.0797
832.HK CENTRAL CHINA REAL ESTATE LTD 20191104 0 3.58 3.72 3.56 3.68 2338000 2.6303 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191104 0 0.087 0.09 0.087 0.09 340000 0.18 up up correct
8321.HK Tai Kam Holdings Limited 20191104 0 0.053 0.053 0.053 0.053 0 0.265
8325.HK China Smartpay Group Holdings Limited 20191104 0 0.29 0.29 0.265 0.265 130000 0.265 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20191104 0 0.136 0.136 0.136 0.136 0 0.136
8328.HK Xinyi Electric Storage Holdings Limited 20191104 0 1.14 1.17 1.14 1.15 81250 1.1331 up down incorrect
8329.HK Shenzhen Neptunus Interlong Bio 20191104 0 0.275 0.275 0.275 0.275 0 0.275
8331.HK P.B. Group Limited 20191104 0 0.073 0.073 0.073 0.073 0 0.0548
8337.HK Directel Holdings Limited 20191104 0 0.05 0.05 0.05 0.05 0 1
8340.HK Vinco Financial Group Limited 20191104 0 0.055 0.055 0.055 0.055 0 0.055
8341.HK Aeso Holding Limited 20191104 0 0.53 0.55 0.51 0.54 180000 0.54 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20191104 0 0.8 0.82 0.8 0.82 120000 0.82 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191104 0 0.239 0.239 0.239 0.239 0 0.239
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191104 0 0.48 0.48 0.48 0.48 2000 0.48
8349.HK MEIGU Technology Holding Group Limited 20191104 0 0.14 0.14 0.14 0.14 80000 0.14
8350.HK Excalibur Global Financial Holdings Limited 20191104 0 0.225 0.225 0.225 0.225 8000 0.225
8353.HK Anacle Systems Limited 20191104 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20191104 0 0.355 0.355 0.355 0.355 200000 0.3423
8356.HK CNC Holdings Limited 20191104 0 0.031 0.034 0.031 0.034 980000 0.034 up up correct
8357.HK Republic Healthcare Limited 20191104 0 0.58 0.6 0.57 0.58 910000 0.58
8360.HK AL Group Limited 20191104 0 0.051 0.051 0.051 0.051 4000 0.51
8362.HK Winning Tower Group Holdings Limited 20191104 0 0.047 0.047 0.047 0.047 20000 0.0376
8363.HK SDM Group Holdings Limited 20191104 0 1.04 1.04 1.04 1.04 364000 1.04
8365.HK VBG International Holdings Limited 20191104 0 0.365 0.365 0.365 0.365 0 0.365
8366.HK Zhejiang United Investment Holdings Group Limited 20191104 0 0.238 0.25 0.238 0.25 650000 0.25 up up correct
8368.HK Creative China Holdings Limited 20191104 0 0.107 0.107 0.107 0.107 15000 0.535
8371.HK Taste Gourmet Group Limited 20191104 0 0.8 0.81 0.8 0.8 76000 0.7169
8372.HK Grand Brilliance Group Holdings Limited 20191104 0 0.081 0.081 0.08 0.081 300000 0.0719
8373.HK Indigo Star Holdings Limited 20191104 0 0.24 0.24 0.235 0.24 60000 0.24
8375.HK Vertical International Holdings Limited 20191104 0 0.136 0.136 0.107 0.13 14860000 0.1228 down down correct
8377.HK Shen You Holdings Limited 20191104 0 0.099 0.099 0.099 0.099 20000 0.4545
8379.HK Prime Intelligence Solutions Group Limited 20191104 0 0.072 0.074 0.071 0.071 470000 0.071 down down correct
8383.HK Linocraft Holdings Limited 20191104 0 0.188 0.193 0.188 0.193 3080000 0.193 up up correct
8385.HK Prosperous Printing Company Limited 20191104 0 0.25 0.26 0.25 0.26 5300000 0.26 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191104 0 0.38 0.38 0.36 0.36 172000 0.36 down down correct
8392.HK Satu Holdings Limited 20191104 0 0.095 0.099 0.095 0.099 20000 0.099 up up correct
8395.HK Tree Holdings Limited 20191104 0 0.064 0.064 0.064 0.064 60000 0.0631
8400.HK Asia Pioneer Entertainment Holdings Limited 20191104 0 0.057 0.057 0.057 0.057 10000 0.057
8401.HK Stream Ideas Group Limited 20191104 0 0.42 0.42 0.42 0.42 2000 0.42
8402.HK GT Steel Construction Group Limited 20191104 0 0.415 0.42 0.41 0.42 790000 0.42 up down incorrect
8403.HK Dowway Holdings Limited 20191104 0 0.037 0.037 0.035 0.036 5180000 0.72 down down correct
8405.HK Hang Chi Holdings Limited 20191104 0 0.98 0.98 0.95 0.95 996000 0.7524 down up incorrect
8406.HK Alpha Era International Holdings Limited 20191104 0 0.132 0.166 0.132 0.146 6970000 0.1352 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191104 0 0.15 0.15 0.15 0.15 20000 0.1451
8412.HK BCI Group Holdings Limited 20191104 0 0.194 0.194 0.194 0.194 20000 0.194
8413.HK Asia Grocery Distribution Limited 20191104 0 0.67 0.68 0.67 0.67 690000 0.67
8416.HK HM International Holdings Limited 20191104 0 0.105 0.105 0.105 0.105 80000 0.105
8417.HK Dadi Education Holdings Limited 20191104 0 0.03 0.03 0.03 0.03 50000 0.03
8418.HK Optima Automobile Group Holdings Limited 20191104 0 1.71 1.86 1.63 1.86 2390000 1.86 up up correct
8419.HK AV Promotions Holdings Limited 20191104 0 0.31 0.31 0.305 0.305 140000 0.305 down down correct
8420.HK Nexion Technologies Limited 20191104 0 0.1 0.1 0.1 0.1 0 0.1
8421.HK WINSON HLDGS HK 20191104 0 0.4 0.405 0.395 0.4 1070000 0.3555
8422.HK WT Group Holdings Limited 20191104 0 0.16 0.17 0.15 0.17 60000 0.17 up down incorrect
8423.HK Chi Ho Development Holdings Limited 20191104 0 0.51 0.53 0.5 0.51 330000 0.4939
8425.HK Hing Ming Holdings Limited 20191104 0 1.51 1.51 1.51 1.51 12000 1.51
8426.HK Modern Living Investments Holdings Limited 20191104 0 0.137 0.137 0.137 0.137 0 0.1208
8427.HK SK Target Group Limited 20191104 0 0.24 0.24 0.24 0.24 0 1.92
8428.HK CBK Holdings Limited 20191104 0 0.17 0.222 0.17 0.221 1236000 2.21 up up correct
8429.HK Icicle Group Holdings Limited 20191104 0 0.76 0.78 0.75 0.78 1270000 0.78 up up correct
8430.HK C&N Holdings Limited 20191104 0 0.07 0.078 0.066 0.067 1710000 0.067 down up incorrect
8431.HK Hao Bai International (Cayman) Limited 20191104 0 0.154 0.21 0.154 0.189 15350000 0.189 up up correct
8432.HK Bar Pacific Group Holdings Limited 20191104 0 0.1 0.1 0.1 0.1 40000 0.0889
8436.HK Takbo Group Holdings Limited 20191104 0 0.41 0.41 0.4 0.405 500000 0.405 down down correct
8437.HK RMH Holdings Limited 20191104 0 0.178 0.178 0.17 0.17 48000 0.17 down down correct
8439.HK Somerley Capital Holdings Limited 20191104 0 1.26 1.26 1.25 1.25 4000 1.1991 down down correct
8441.HK IWS Group Holdings Limited 20191104 0 0.55 0.55 0.53 0.53 3660000 0.4855 down up incorrect
8442.HK SG GROUP HLDGS 20191104 0 56.5 56.6 55.8 55.8 51000 55.8 down down correct
8445.HK Noble Engineering Group Holdings Limited 20191104 0 0.106 0.106 0.104 0.104 790000 0.52 down down correct
8446.HK In Technical Productions Holdings Limited 20191104 0 0.235 0.244 0.235 0.244 220000 0.244 up up correct
8447.HK MS Concept Limited 20191104 0 0.052 0.052 0.052 0.052 250000 0.052
8448.HK Universe Printshop Holdings Limited 20191104 0 0.079 0.079 0.079 0.079 20000 0.079
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191104 0 0.31 0.31 0.3 0.305 546000 0.305 down down correct
8450.HK EDICO Holdings Limited 20191104 0 0.06 0.066 0.059 0.059 450000 0.059 down down correct
8451.HK Sunlight (1977) Holdings Limited 20191104 0 0.073 0.073 0.073 0.073 0 0.073
8452.HK FY Financial (Shenzhen) Co. Ltd 20191104 0 0.8 0.8 0.8 0.8 0 0.6937
8455.HK Lai Group Holding Company Limited 20191104 0 0.19 0.19 0.19 0.19 0 0.19
8460.HK Basetrophy Group Holdings Limited 20191104 0 0.187 0.187 0.187 0.187 60000 0.187
8462.HK Omnibridge Holdings Limited 20191104 0 0.44 0.44 0.44 0.44 0 0.44
8470.HK LUMINA GROUP 20191104 0 0.27 0.28 0.27 0.28 296000 0.28 up up correct
8471.HK Reach New Holdings Limited 20191104 0 0.285 0.295 0.28 0.295 150000 0.295 up up correct
8472.HK Lapco Holdings Limited 20191104 0 0.39 0.39 0.39 0.39 0 0.39
8473.HK Mi Ming Mart Holdings Limited 20191104 0 0.26 0.26 0.25 0.255 450000 0.2315 down down correct
8475.HK K Group Holdings Limited 20191104 0 0.62 0.75 0.57 0.58 9300000 0.58 down down correct
8476.HK Ocean One Holding Ltd 20191104 0 0.79 0.79 0.79 0.79 10000 0.7435
8479.HK JTF International Holdings Limited 20191104 0 0.21 0.225 0.21 0.218 168000 0.218 up up correct
8480.HK Furniweb Holdings Limited 20191104 0 2.21 2.23 2.21 2.23 456000 2.23 up up correct
8481.HK Shenglong Splendecor International Limited 20191104 0 0.32 0.32 0.32 0.32 0 0.32
8482.HK Wan Leader International Limited 20191104 0 0.163 0.18 0.163 0.18 1970000 0.18 up up correct
8483.HK Max Sight Group Holdings Limited 20191104 0 0.1 0.1 0.1 0.1 32000 0.0928
8485.HK Smart Globe Holdings Limited 20191104 0 0.09 0.091 0.09 0.091 720000 0.0872 up up correct
8487.HK ISP Global Limited 20191104 0 0.243 0.247 0.231 0.245 210000 0.245 up up correct
8490.HK Niche 20191104 0 0.495 0.495 0.47 0.47 70000 0.4656 down up incorrect
8491.HK Cool Link (Holdings) Limited 20191104 0 2.01 2.01 1.94 1.95 1155000 39 down up incorrect
8493.HK Dragon King Group Holdings Limited 20191104 0 0.054 0.054 0.054 0.054 0 0.54
8495.HK 1957 & Co. (Hospitality) Limited 20191104 0 0.29 0.29 0.29 0.29 0 0.29
8501.HK Sanbase Corporation Limited 20191104 0 0.9 0.9 0.9 0.9 0 0.9
8502.HK Ocean Line Port Development Limited 20191104 0 0.275 0.275 0.275 0.275 0 0.275
8507.HK i.century Holding Limited 20191104 0 0.128 0.128 0.128 0.128 0 0.128
8509.HK Wine's Link International Holdings Limited 20191104 0 0.405 0.405 0.405 0.405 0 0.405
8510.HK Top Standard Corporation 20191104 0 0.24 0.24 0.24 0.24 0 0.24
8511.HK Zhicheng Technology Group Ltd 20191104 0 0.157 0.158 0.157 0.158 84000 0.158 up up correct
8512.HK Hyfusin Group Holdings Limited 20191104 0 0.074 0.074 0.063 0.063 1420000 0.063 down down correct
8513.HK IAG Holdings Limited 20191104 0 0.85 0.85 0.73 0.81 496000 0.81 down down correct
8516.HK Grand Talents Group Holdings Limited 20191104 0 3.36 3.38 3.07 3.34 90000 3.34 down up incorrect
8519.HK Jia Group Holdings Limited 20191104 0 0.079 0.08 0.079 0.08 1030000 0.08 up up correct
8521.HK ST International Holdings Company Limited 20191104 0 0.53 0.53 0.415 0.44 3155000 0.4207 down up incorrect
8523.HK Sheung Moon Holdings Limited 20191104 0 0.42 0.42 0.415 0.42 25000 0.42
8525.HK Baiying Holdings Group Limited 20191104 0 0.5 0.5 0.495 0.495 8000 0.4722 down down correct
8526.HK Wing Fung Group Asia Limited 20191104 0 0.33 0.36 0.3 0.32 9510000 0.32 down down correct
8527.HK JLogo Holdings Limited 20191104 0 0.8 0.8 0.8 0.8 0 0.8
853.HK MICROPORT SCIENTIFIC CORP 20191104 0 8.41 8.67 8.27 8.4 5879301 8.3773 down down correct
8532.HK Polyfair Holdings Limited 20191104 0 0.083 0.084 0.076 0.084 1632000 0.084 up down incorrect
8535.HK Vistar Holdings Limited 20191104 0 0.082 0.085 0.081 0.085 1160000 0.0822 up up correct
8536.HK TL Natural Gas Holdings Limited 20191104 0 0.179 0.179 0.179 0.179 0 0.716
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191104 0 0.168 0.185 0.168 0.185 150000 0.185 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20191104 0 1.26 1.26 1.26 1.26 22000 1.2133
8545.HK Amuse Group Holding Limited 20191104 0 0.1 0.104 0.097 0.097 312000 0.097 down down correct
8547.HK Pacific Legend Group Limited 20191104 0 0.125 0.125 0.119 0.124 1000000 0.124 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191104 0 6 6.28 5.95 6.17 7314000 5.52 up up correct
856.HK VSTECS HOLDINGS LTD 20191104 0 4.02 4.07 4.02 4.05 1500000 3.7427 up up correct
8599.HK Global Mastermind Holdings Limited 20191104 0 0.035 0.035 0.035 0.035 0 0.035
86.HK SUN HUNG KAI LTD 20191104 0 3.41 3.43 3.4 3.42 467000 2.9569 up up correct
860.HK WE SOLUTIONS LTD 20191104 0 0.475 0.48 0.47 0.47 1672000 0.47 down down correct
8601.HK Boltek Holdings Limited 20191104 0 0.235 0.235 0.235 0.235 0 0.235
8603.HK Fameglow Holdings Limited 20191104 0 0.485 0.485 0.485 0.485 0 0.485
8606.HK Kinetix Systems Holdings Limited 20191104 0 0.099 0.099 0.099 0.099 210000 0.099
8607.HK Narnia (Hong Kong) Group Company Limited 20191104 0 0.35 0.37 0.345 0.355 325000 0.3347 up up correct
8609.HK Eggriculture Foods Ltd 20191104 0 0.149 0.149 0.149 0.149 0 0.149
861.HK DIGITAL CHINA HOLDINGS LTD 20191104 0 4.23 4.26 4.21 4.22 2419000 4.0422 down down correct
8611.HK Mindtell Technology Limited 20191104 0 0.219 0.22 0.203 0.204 315000 0.204 down down correct
8612.HK World Super Holdings Limited 20191104 0 0.55 0.57 0.55 0.57 1320000 0.57 up up correct
8613.HK Oriental Payment Group Holdings Limited 20191104 0 0.073 0.073 0.07 0.07 100000 0.07 down down correct
8619.HK WAC Holdings Limited 20191104 0 1.83 1.83 1.78 1.78 80000 1.78 down up incorrect
8621.HK Metropolis Capital Holdings Limited 20191104 0 0.23 0.23 0.2 0.202 6544000 0.202 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20191104 0 0.164 0.166 0.164 0.165 304000 0.165 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20191104 0 5.34 5.48 5.31 5.4 39500 5.4 up up correct
8631.HK Sun Kong Holdings Limited 20191104 0 0.159 0.159 0.159 0.159 0 0.159
8635.HK Novacon Technology Group Limited 20191104 0 0.142 0.144 0.141 0.141 124000 0.1362 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191104 0 0.164 0.169 0.163 0.169 360000 0.169 up up correct
868.HK XINYI GLASS HLDS LTD 20191104 0 9.03 9.08 8.93 9.05 7615689 8.2859 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191104 0 3.27 3.3 3.27 3.27 2884488 2.8671
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191104 0 2.26 2.3 2.26 2.3 124000 2.0949 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191104 0 6.52 6.8 6.49 6.8 134400 6.4387 up up correct
906.HK CPMC HOLDINGS LTD 20191104 0 3.17 3.17 3.07 3.07 1086000 2.7735 down down correct
931.HK CHINA LNG GROUP LTD 20191104 0 0.55 0.56 0.55 0.56 160500 0.56 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191104 0 3.13 3.21 3.13 3.21 3162000 2.8074 up down incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191104 0 2.86 2.86 2.81 2.84 4930000 2.7663 down up incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191104 0 4.25 4.41 4.23 4.32 511000 4.1972 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191104 0 2.83 2.88 2.83 2.88 589000 2.6748 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191104 0 2.21 2.25 2.21 2.21 7170000 2.0027
978.HK CHINA MERCHANTS LAND LTD 20191104 0 1.13 1.14 1.12 1.13 1656000 0.9453
9900.HK Gain Plus Holdings Limited 20191104 0 1.39 1.42 1.37 1.4 1044000 1.4 up down incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20191104 0 1.58 1.59 1.56 1.59 11212000 1.3719 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20191104 0 4.58 4.72 4.58 4.71 1006000 4.2333 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20191104 0 0.95 0.95 0.9 0.9 22000 0.9 down up incorrect
9978.HK Fineland Living Services Group Limited 20191104 0 0.6 0.6 0.58 0.6 776000 0.591

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.